2015-10-04T19:31:00.170Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.684 34.613 1503.9579 20:32:59.45M 2015-10-04T19:31:00.375Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.685 34.613 1503.9592 20:32:59.65M 2015-10-04T19:31:00.580Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.685 34.615 1503.9568 20:32:59.85M 2015-10-04T19:31:00.780Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.685 34.615 1503.9557 20:33:00.07M 2015-10-04T19:31:00.985Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.684 34.614 1503.9552 20:33:00.27M 2015-10-04T19:31:01.185Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.684 34.614 1503.9547 20:33:00.47M 2015-10-04T19:31:01.390Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.683 34.614 1503.9540 20:33:00.67M 2015-10-04T19:31:01.595Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.683 34.613 1503.9530 20:33:00.87M 2015-10-04T19:31:01.795Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.683 34.613 1503.9532 20:33:01.09M 2015-10-04T19:31:02.000Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.683 34.615 1503.9532 20:33:01.28M 2015-10-04T19:31:02.200Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.684 34.615 1503.9542 20:33:01.48M 2015-10-04T19:31:02.405Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.685 34.615 1503.9546 20:33:01.68M 2015-10-04T19:31:02.610Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.685 34.616 1503.9557 20:33:01.88M 2015-10-04T19:31:02.810Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.686 34.617 1503.9561 20:33:02.10M 2015-10-04T19:31:03.015Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.686 34.616 1503.9565 20:33:02.30M 2015-10-04T19:31:03.235Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.686 34.617 1503.9573 20:33:02.50M 2015-10-04T19:31:03.420Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.686 34.616 1503.9570 20:33:02.71M 2015-10-04T19:31:03.620Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.686 34.616 1503.9570 20:33:02.89M 2015-10-04T19:31:03.825Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.685 34.615 1503.9576 20:33:03.11M 2015-10-04T19:31:04.030Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.685 34.615 1503.9580 20:33:03.31M 2015-10-04T19:31:04.235Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.685 34.615 1503.9576 20:33:03.51M 2015-10-04T19:31:04.435Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.685 34.616 1503.9569 20:33:03.71M 2015-10-04T19:31:04.640Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.685 34.615 1503.9567 20:33:03.91M 2015-10-04T19:31:04.845Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.684 34.615 1503.9561 20:33:04.13M 2015-10-04T19:31:05.045Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.681 34.612 1503.9531 20:33:04.33M 2015-10-04T19:31:05.245Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.681 34.612 1503.9526 20:33:04.53M 2015-10-04T19:31:05.450Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.682 34.612 1503.9532 20:33:04.72M 2015-10-04T19:31:05.655Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.682 34.612 1503.9540 20:33:04.93M 2015-10-04T19:31:05.860Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.682 34.612 1503.9546 20:33:05.14M 2015-10-04T19:31:06.060Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.682 34.612 1503.9546 20:33:05.34M 2015-10-04T19:31:06.260Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.682 34.612 1503.9545 20:33:05.54M 2015-10-04T19:31:06.465Z|I-OCEAN7-304-XXXX| 26.35 14.157 41.683 34.613 1503.9542 20:33:05.74M 2015-10-04T19:31:06.670Z|I-OCEAN7-304-XXXX| 26.34 14.157 41.682 34.613 1503.9532 20:33:05.94M 2015-10-04T19:31:06.873Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.682 34.613 1503.9532 20:33:06.16M 2015-10-04T19:31:07.076Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.682 34.613 1503.9539 20:33:06.36M 2015-10-04T19:31:07.281Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.682 34.612 1503.9543 20:33:06.56M 2015-10-04T19:31:07.481Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.682 34.613 1503.9543 20:33:06.76M 2015-10-04T19:31:07.701Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.682 34.612 1503.9543 20:33:06.95M 2015-10-04T19:31:07.886Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.682 34.612 1503.9543 20:33:07.19M 2015-10-04T19:31:08.090Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.682 34.612 1503.9543 20:33:07.37M 2015-10-04T19:31:08.295Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.682 34.612 1503.9541 20:33:07.57M 2015-10-04T19:31:08.495Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.681 34.612 1503.9531 20:33:07.77M 2015-10-04T19:31:08.700Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.681 34.612 1503.9524 20:33:07.97M 2015-10-04T19:31:08.900Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.681 34.611 1503.9528 20:33:08.19M 2015-10-04T19:31:09.105Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.681 34.611 1503.9535 20:33:08.38M 2015-10-04T19:31:09.310Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.681 34.611 1503.9540 20:33:08.59M 2015-10-04T19:31:09.511Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.681 34.612 1503.9506 20:33:08.79M 2015-10-04T19:31:09.749Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.681 34.613 1503.9504 20:33:09.00M 2015-10-04T19:31:09.916Z|I-OCEAN7-304-XXXX| 26.37 14.156 41.681 34.613 1503.9496 20:33:09.20M 2015-10-04T19:31:10.121Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.681 34.613 1503.9500 20:33:09.40M 2015-10-04T19:31:10.326Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.682 34.613 1503.9504 20:33:09.60M 2015-10-04T19:31:10.525Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.682 34.614 1503.9508 20:33:09.80M 2015-10-04T19:31:10.731Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.680 34.612 1503.9480 20:33:10.02M 2015-10-04T19:31:10.936Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.680 34.612 1503.9478 20:33:10.22M 2015-10-04T19:31:11.136Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.680 34.612 1503.9479 20:33:10.42M 2015-10-04T19:31:11.341Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.680 34.612 1503.9479 20:33:10.62M 2015-10-04T19:31:11.541Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.680 34.612 1503.9490 20:33:10.82M 2015-10-04T19:31:11.746Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.681 34.612 1503.9495 20:33:11.03M 2015-10-04T19:31:11.951Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.680 34.612 1503.9500 20:33:11.23M 2015-10-04T19:31:12.166Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.679 34.611 1503.9493 20:33:11.43M 2015-10-04T19:31:12.356Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.680 34.611 1503.9493 20:33:11.65M 2015-10-04T19:31:12.556Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.680 34.611 1503.9497 20:33:11.83M 2015-10-04T19:31:12.761Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.680 34.611 1503.9500 20:33:12.05M 2015-10-04T19:31:12.961Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.681 34.612 1503.9498 20:33:12.25M 2015-10-04T19:31:13.166Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.681 34.612 1503.9503 20:33:12.45M 2015-10-04T19:31:13.371Z|I-OCEAN7-304-XXXX| 26.37 14.156 41.681 34.613 1503.9498 20:33:12.65M 2015-10-04T19:31:13.571Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.681 34.613 1503.9504 20:33:12.85M 2015-10-04T19:31:13.790Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.682 34.613 1503.9507 20:33:13.06M 2015-10-04T19:31:13.981Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.682 34.613 1503.9520 20:33:13.26M 2015-10-04T19:31:14.181Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.676 34.607 1503.9454 20:33:13.46M 2015-10-04T19:31:14.386Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.675 34.606 1503.9446 20:33:13.66M 2015-10-04T19:31:14.586Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.677 34.608 1503.9467 20:33:13.86M 2015-10-04T19:31:14.794Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.678 34.609 1503.9484 20:33:14.08M 2015-10-04T19:31:14.996Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.678 34.609 1503.9489 20:33:14.28M 2015-10-04T19:31:15.196Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.678 34.609 1503.9479 20:33:14.48M 2015-10-04T19:31:15.396Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.678 34.609 1503.9476 20:33:14.68M 2015-10-04T19:31:15.601Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.683 34.613 1503.9535 20:33:14.87M 2015-10-04T19:31:15.806Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.683 34.613 1503.9536 20:33:15.09M 2015-10-04T19:31:16.011Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.683 34.613 1503.9542 20:33:15.29M 2015-10-04T19:31:16.211Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.682 34.612 1503.9534 20:33:15.49M 2015-10-04T19:31:16.416Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.682 34.612 1503.9531 20:33:15.69M 2015-10-04T19:31:16.636Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.682 34.612 1503.9539 20:33:15.89M 2015-10-04T19:31:16.821Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.679 34.610 1503.9517 20:33:16.13M 2015-10-04T19:31:17.021Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.678 34.609 1503.9501 20:33:16.31M 2015-10-04T19:31:17.226Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.678 34.609 1503.9490 20:33:16.50M 2015-10-04T19:31:17.434Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.677 34.608 1503.9476 20:33:16.71M 2015-10-04T19:31:17.632Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.676 34.607 1503.9470 20:33:16.90M 2015-10-04T19:31:17.836Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.676 34.607 1503.9468 20:33:17.12M 2015-10-04T19:31:18.041Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.676 34.607 1503.9460 20:33:17.32M 2015-10-04T19:31:18.241Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.675 34.606 1503.9449 20:33:17.52M 2015-10-04T19:31:18.446Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.675 34.606 1503.9458 20:33:17.72M 2015-10-04T19:31:18.646Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.681 34.612 1503.9524 20:33:17.92M 2015-10-04T19:31:18.851Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.681 34.612 1503.9535 20:33:18.14M 2015-10-04T19:31:19.056Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.682 34.612 1503.9541 20:33:18.34M 2015-10-04T19:31:19.256Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.683 34.613 1503.9551 20:33:18.54M 2015-10-04T19:31:19.461Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.684 34.614 1503.9559 20:33:18.74M 2015-10-04T19:31:19.661Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.684 34.614 1503.9554 20:33:18.93M 2015-10-04T19:31:19.866Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.684 34.614 1503.9557 20:33:19.15M 2015-10-04T19:31:20.074Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.685 34.615 1503.9572 20:33:19.35M 2015-10-04T19:31:20.273Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.680 34.611 1503.9531 20:33:19.55M 2015-10-04T19:31:20.476Z|I-OCEAN7-304-XXXX| 26.47 14.157 41.680 34.610 1503.9523 20:33:19.75M 2015-10-04T19:31:20.676Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.680 34.610 1503.9509 20:33:19.95M 2015-10-04T19:31:20.881Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.680 34.611 1503.9503 20:33:20.17M 2015-10-04T19:31:21.101Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.680 34.611 1503.9492 20:33:20.37M 2015-10-04T19:31:21.286Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.679 34.611 1503.9487 20:33:20.58M 2015-10-04T19:31:21.510Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.679 34.611 1503.9484 20:33:20.77M 2015-10-04T19:31:21.691Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.678 34.610 1503.9478 20:33:20.96M 2015-10-04T19:31:21.896Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.679 34.611 1503.9478 20:33:21.18M 2015-10-04T19:31:22.101Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.676 34.608 1503.9449 20:33:21.38M 2015-10-04T19:31:22.301Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.676 34.606 1503.9507 20:33:21.58M 2015-10-04T19:31:22.506Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.676 34.605 1503.9508 20:33:21.78M 2015-10-04T19:31:22.706Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.677 34.606 1503.9523 20:33:22.00M 2015-10-04T19:31:22.912Z|I-OCEAN7-304-XXXX| 26.45 14.159 41.677 34.606 1503.9532 20:33:22.20M 2015-10-04T19:31:23.111Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.678 34.607 1503.9530 20:33:22.40M 2015-10-04T19:31:23.350Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.678 34.607 1503.9536 20:33:22.59M 2015-10-04T19:31:23.521Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.678 34.607 1503.9529 20:33:22.79M 2015-10-04T19:31:23.721Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.679 34.609 1503.9539 20:33:23.01M 2015-10-04T19:31:23.926Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.680 34.610 1503.9539 20:33:23.21M 2015-10-04T19:31:24.126Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.681 34.610 1503.9537 20:33:23.41M 2015-10-04T19:31:24.331Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.681 34.610 1503.9534 20:33:23.61M 2015-10-04T19:31:24.536Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.681 34.611 1503.9530 20:33:23.81M 2015-10-04T19:31:24.736Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.682 34.613 1503.9540 20:33:24.03M 2015-10-04T19:31:24.941Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.684 34.614 1503.9550 20:33:24.23M 2015-10-04T19:31:25.146Z|I-OCEAN7-304-XXXX| 26.36 14.156 41.685 34.616 1503.9551 20:33:24.43M 2015-10-04T19:31:25.346Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.685 34.616 1503.9557 20:33:24.63M 2015-10-04T19:31:25.566Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.685 34.616 1503.9553 20:33:24.82M 2015-10-04T19:31:25.756Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.674 34.606 1503.9441 20:33:25.06M 2015-10-04T19:31:25.956Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.674 34.605 1503.9438 20:33:25.24M 2015-10-04T19:31:26.161Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.673 34.605 1503.9431 20:33:25.44M 2015-10-04T19:31:26.361Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.672 34.604 1503.9408 20:33:25.64M 2015-10-04T19:31:26.566Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.671 34.603 1503.9392 20:33:25.84M 2015-10-04T19:31:26.766Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.666 34.598 1503.9331 20:33:26.06M 2015-10-04T19:31:26.971Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.666 34.598 1503.9325 20:33:26.25M 2015-10-04T19:31:27.171Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.666 34.599 1503.9332 20:33:26.45M 2015-10-04T19:31:27.376Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.667 34.599 1503.9332 20:33:26.65M 2015-10-04T19:31:27.581Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.667 34.600 1503.9338 20:33:26.85M 2015-10-04T19:31:27.786Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.667 34.599 1503.9340 20:33:27.07M 2015-10-04T19:31:27.990Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.666 34.599 1503.9335 20:33:27.27M 2015-10-04T19:31:28.193Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.666 34.599 1503.9336 20:33:27.47M 2015-10-04T19:31:28.606Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.667 34.600 1503.9344 20:33:27.67M 2015-10-04T19:31:28.606Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.667 34.600 1503.9349 20:33:27.96M 2015-10-04T19:31:28.811Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.666 34.599 1503.9338 20:33:28.10M 2015-10-04T19:31:29.011Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.666 34.598 1503.9346 20:33:28.30M 2015-10-04T19:31:29.230Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.666 34.598 1503.9346 20:33:28.49M 2015-10-04T19:31:29.421Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.666 34.598 1503.9353 20:33:28.70M 2015-10-04T19:31:29.621Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.663 34.595 1503.9331 20:33:28.90M 2015-10-04T19:31:29.826Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.663 34.594 1503.9338 20:33:29.11M 2015-10-04T19:31:30.046Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.663 34.594 1503.9342 20:33:29.31M 2015-10-04T19:31:30.232Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.663 34.594 1503.9340 20:33:29.53M 2015-10-04T19:31:30.470Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.663 34.594 1503.9338 20:33:29.71M 2015-10-04T19:31:30.636Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.663 34.594 1503.9349 20:33:29.91M 2015-10-04T19:31:30.841Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.662 34.593 1503.9344 20:33:30.13M 2015-10-04T19:31:31.041Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.662 34.593 1503.9338 20:33:30.33M 2015-10-04T19:31:31.270Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.662 34.594 1503.9340 20:33:30.53M 2015-10-04T19:31:31.452Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.663 34.594 1503.9341 20:33:30.73M 2015-10-04T19:31:31.651Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.663 34.594 1503.9337 20:33:30.93M 2015-10-04T19:31:31.852Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.663 34.594 1503.9337 20:33:31.14M 2015-10-04T19:31:32.056Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.662 34.594 1503.9330 20:33:31.34M 2015-10-04T19:31:32.261Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.668 34.599 1503.9395 20:33:31.54M 2015-10-04T19:31:32.461Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.669 34.599 1503.9396 20:33:31.74M 2015-10-04T19:31:32.666Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.669 34.600 1503.9409 20:33:31.94M 2015-10-04T19:31:32.872Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.669 34.600 1503.9413 20:33:32.16M 2015-10-04T19:31:33.091Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.669 34.600 1503.9418 20:33:32.36M 2015-10-04T19:31:33.277Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.670 34.600 1503.9427 20:33:32.55M 2015-10-04T19:31:33.477Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.671 34.601 1503.9447 20:33:32.75M 2015-10-04T19:31:33.682Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.671 34.601 1503.9457 20:33:32.95M 2015-10-04T19:31:33.887Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.671 34.601 1503.9459 20:33:33.17M 2015-10-04T19:31:34.087Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.670 34.600 1503.9449 20:33:33.37M 2015-10-04T19:31:34.292Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.670 34.600 1503.9447 20:33:33.57M 2015-10-04T19:31:34.512Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.669 34.598 1503.9446 20:33:33.77M 2015-10-04T19:31:34.702Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.668 34.598 1503.9435 20:33:34.00M 2015-10-04T19:31:34.902Z|I-OCEAN7-304-XXXX| 26.37 14.159 41.668 34.597 1503.9423 20:33:34.19M 2015-10-04T19:31:35.110Z|I-OCEAN7-304-XXXX| 26.37 14.159 41.658 34.588 1503.9313 20:33:34.39M 2015-10-04T19:31:35.307Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.657 34.588 1503.9305 20:33:34.59M 2015-10-04T19:31:35.513Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.660 34.590 1503.9330 20:33:34.78M 2015-10-04T19:31:35.712Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.661 34.591 1503.9349 20:33:35.01M 2015-10-04T19:31:35.917Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.662 34.592 1503.9358 20:33:35.20M 2015-10-04T19:31:36.117Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.663 34.593 1503.9360 20:33:35.40M 2015-10-04T19:31:36.322Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.663 34.594 1503.9362 20:33:35.60M 2015-10-04T19:31:36.522Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.664 34.595 1503.9355 20:33:35.80M 2015-10-04T19:31:36.727Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.665 34.596 1503.9358 20:33:36.02M 2015-10-04T19:31:36.932Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.666 34.597 1503.9368 20:33:36.22M 2015-10-04T19:31:37.132Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.666 34.597 1503.9380 20:33:36.42M 2015-10-04T19:31:37.337Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.667 34.598 1503.9380 20:33:36.61M 2015-10-04T19:31:37.542Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.667 34.599 1503.9384 20:33:36.81M 2015-10-04T19:31:37.742Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.668 34.599 1503.9385 20:33:37.03M 2015-10-04T19:31:37.947Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.668 34.599 1503.9390 20:33:37.23M 2015-10-04T19:31:38.147Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.668 34.599 1503.9402 20:33:37.43M 2015-10-04T19:31:38.352Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.669 34.599 1503.9409 20:33:37.63M 2015-10-04T19:31:38.557Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.668 34.599 1503.9409 20:33:37.83M 2015-10-04T19:31:38.757Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.668 34.599 1503.9410 20:33:38.05M 2015-10-04T19:31:38.977Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.668 34.599 1503.9413 20:33:38.25M 2015-10-04T19:31:39.167Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.669 34.599 1503.9418 20:33:38.46M 2015-10-04T19:31:39.367Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.669 34.599 1503.9425 20:33:38.65M 2015-10-04T19:31:39.572Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.669 34.599 1503.9434 20:33:38.84M 2015-10-04T19:31:39.772Z|I-OCEAN7-304-XXXX| 26.37 14.159 41.670 34.599 1503.9435 20:33:39.06M 2015-10-04T19:31:39.977Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.670 34.599 1503.9445 20:33:39.26M 2015-10-04T19:31:40.177Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.669 34.598 1503.9446 20:33:39.46M 2015-10-04T19:31:40.382Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.669 34.598 1503.9446 20:33:39.66M 2015-10-04T19:31:40.587Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.668 34.597 1503.9445 20:33:39.86M 2015-10-04T19:31:40.792Z|I-OCEAN7-304-XXXX| 26.39 14.160 41.668 34.597 1503.9443 20:33:40.08M 2015-10-04T19:31:40.992Z|I-OCEAN7-304-XXXX| 26.37 14.160 41.668 34.597 1503.9442 20:33:40.28M 2015-10-04T19:31:41.194Z|I-OCEAN7-304-XXXX| 26.37 14.160 41.667 34.596 1503.9440 20:33:40.48M 2015-10-04T19:31:41.397Z|I-OCEAN7-304-XXXX| 26.38 14.160 41.667 34.596 1503.9440 20:33:40.67M 2015-10-04T19:31:41.602Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.667 34.596 1503.9449 20:33:40.87M 2015-10-04T19:31:41.807Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.667 34.596 1503.9443 20:33:41.09M 2015-10-04T19:31:42.002Z|I-OCEAN7-304-XXXX| 26.39 14.160 41.667 34.596 1503.9432 20:33:41.29M 2015-10-04T19:31:42.212Z|I-OCEAN7-304-XXXX| 26.39 14.160 41.666 34.595 1503.9420 20:33:41.49M 2015-10-04T19:31:42.412Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.665 34.595 1503.9412 20:33:41.69M 2015-10-04T19:31:42.612Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.665 34.594 1503.9406 20:33:41.89M 2015-10-04T19:31:42.830Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.665 34.594 1503.9404 20:33:42.11M 2015-10-04T19:31:43.022Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.665 34.594 1503.9402 20:33:42.31M 2015-10-04T19:31:43.227Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.665 34.594 1503.9403 20:33:42.50M 2015-10-04T19:31:43.442Z|I-OCEAN7-304-XXXX| 26.45 14.159 41.665 34.594 1503.9406 20:33:42.70M 2015-10-04T19:31:43.632Z|I-OCEAN7-304-XXXX| 26.45 14.159 41.665 34.595 1503.9408 20:33:42.92M 2015-10-04T19:31:43.837Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.662 34.592 1503.9375 20:33:43.12M 2015-10-04T19:31:44.037Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.663 34.593 1503.9373 20:33:43.32M 2015-10-04T19:31:44.237Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.664 34.593 1503.9377 20:33:43.52M 2015-10-04T19:31:44.442Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.664 34.594 1503.9386 20:33:43.72M 2015-10-04T19:31:44.647Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.664 34.593 1503.9387 20:33:43.92M 2015-10-04T19:31:44.847Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.663 34.593 1503.9384 20:33:44.14M 2015-10-04T19:31:45.052Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.663 34.592 1503.9385 20:33:44.33M 2015-10-04T19:31:45.257Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.662 34.592 1503.9373 20:33:44.53M 2015-10-04T19:31:45.469Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.662 34.592 1503.9375 20:33:44.73M 2015-10-04T19:31:45.662Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.663 34.592 1503.9377 20:33:44.93M 2015-10-04T19:31:45.862Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.663 34.593 1503.9380 20:33:45.15M 2015-10-04T19:31:46.067Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.664 34.594 1503.9387 20:33:45.35M 2015-10-04T19:31:46.272Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.664 34.594 1503.9391 20:33:45.55M 2015-10-04T19:31:46.474Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.665 34.594 1503.9402 20:33:45.75M 2015-10-04T19:31:46.677Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.665 34.594 1503.9412 20:33:45.95M 2015-10-04T19:31:46.877Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.665 34.594 1503.9415 20:33:46.17M 2015-10-04T19:31:47.082Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.665 34.594 1503.9415 20:33:46.37M 2015-10-04T19:31:47.287Z|I-OCEAN7-304-XXXX| 26.47 14.160 41.665 34.594 1503.9420 20:33:46.57M 2015-10-04T19:31:47.487Z|I-OCEAN7-304-XXXX| 26.43 14.160 41.665 34.594 1503.9412 20:33:46.77M 2015-10-04T19:31:47.692Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.666 34.595 1503.9418 20:33:46.96M 2015-10-04T19:31:47.917Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.666 34.595 1503.9417 20:33:47.18M 2015-10-04T19:31:48.097Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.666 34.595 1503.9413 20:33:47.40M 2015-10-04T19:31:48.302Z|I-OCEAN7-304-XXXX| 26.45 14.159 41.672 34.601 1503.9485 20:33:47.58M 2015-10-04T19:31:48.502Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.672 34.601 1503.9486 20:33:47.78M 2015-10-04T19:31:48.707Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.672 34.601 1503.9489 20:33:48.00M 2015-10-04T19:31:48.907Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.672 34.601 1503.9484 20:33:48.20M 2015-10-04T19:31:49.114Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.672 34.601 1503.9473 20:33:48.39M 2015-10-04T19:31:49.313Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.671 34.600 1503.9457 20:33:48.60M 2015-10-04T19:31:49.550Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.670 34.600 1503.9442 20:33:48.79M 2015-10-04T19:31:49.722Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.670 34.600 1503.9427 20:33:49.01M 2015-10-04T19:31:49.927Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.669 34.600 1503.9415 20:33:49.21M 2015-10-04T19:31:50.127Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.668 34.599 1503.9401 20:33:49.41M 2015-10-04T19:31:50.327Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.668 34.599 1503.9392 20:33:49.61M 2015-10-04T19:31:50.582Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.667 34.598 1503.9382 20:33:49.81M 2015-10-04T19:31:50.737Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.666 34.597 1503.9371 20:33:50.07M 2015-10-04T19:31:50.937Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.665 34.597 1503.9354 20:33:50.23M 2015-10-04T19:31:51.142Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.664 34.596 1503.9341 20:33:50.42M 2015-10-04T19:31:51.342Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.663 34.595 1503.9326 20:33:50.62M 2015-10-04T19:31:51.547Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.662 34.594 1503.9310 20:33:50.82M 2015-10-04T19:31:51.755Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.661 34.593 1503.9297 20:33:51.04M 2015-10-04T19:31:51.955Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.663 34.595 1503.9312 20:33:51.24M 2015-10-04T19:31:52.157Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.663 34.595 1503.9321 20:33:51.44M 2015-10-04T19:31:52.377Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.663 34.595 1503.9324 20:33:51.64M 2015-10-04T19:31:52.562Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.658 34.590 1503.9271 20:33:51.86M 2015-10-04T19:31:52.767Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.657 34.589 1503.9266 20:33:52.05M 2015-10-04T19:31:52.973Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.657 34.589 1503.9257 20:33:52.26M 2015-10-04T19:31:53.173Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.658 34.590 1503.9258 20:33:52.46M 2015-10-04T19:31:53.378Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.659 34.591 1503.9263 20:33:52.65M 2015-10-04T19:31:53.578Z|I-OCEAN7-304-XXXX| 26.36 14.156 41.660 34.593 1503.9264 20:33:52.85M 2015-10-04T19:31:53.783Z|I-OCEAN7-304-XXXX| 26.36 14.156 41.661 34.594 1503.9274 20:33:53.07M 2015-10-04T19:31:53.982Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.659 34.592 1503.9265 20:33:53.27M 2015-10-04T19:31:54.187Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.658 34.591 1503.9263 20:33:53.47M 2015-10-04T19:31:54.388Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.663 34.595 1503.9318 20:33:53.67M 2015-10-04T19:31:54.597Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.664 34.596 1503.9333 20:33:53.87M 2015-10-04T19:31:54.797Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.666 34.597 1503.9354 20:33:54.09M 2015-10-04T19:31:55.002Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.667 34.598 1503.9365 20:33:54.29M 2015-10-04T19:31:55.202Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.663 34.595 1503.9315 20:33:54.49M 2015-10-04T19:31:55.408Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.661 34.593 1503.9293 20:33:54.69M 2015-10-04T19:31:55.657Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.662 34.594 1503.9309 20:33:54.88M 2015-10-04T19:31:55.813Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.663 34.595 1503.9320 20:33:55.15M 2015-10-04T19:31:56.017Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.664 34.596 1503.9333 20:33:55.30M 2015-10-04T19:31:56.222Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.665 34.596 1503.9352 20:33:55.50M 2015-10-04T19:31:56.422Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.662 34.593 1503.9324 20:33:55.70M 2015-10-04T19:31:56.628Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.662 34.593 1503.9327 20:33:55.90M 2015-10-04T19:31:56.843Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.662 34.594 1503.9326 20:33:56.12M 2015-10-04T19:31:57.034Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.662 34.594 1503.9325 20:33:56.33M 2015-10-04T19:31:57.233Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.662 34.593 1503.9333 20:33:56.52M 2015-10-04T19:31:57.438Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.662 34.594 1503.9340 20:33:56.71M 2015-10-04T19:31:57.643Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.662 34.594 1503.9336 20:33:56.91M 2015-10-04T19:31:57.843Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.661 34.592 1503.9321 20:33:57.13M 2015-10-04T19:31:58.048Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.660 34.591 1503.9319 20:33:57.33M 2015-10-04T19:31:58.248Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.659 34.591 1503.9314 20:33:57.53M 2015-10-04T19:31:58.448Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.658 34.589 1503.9301 20:33:57.73M 2015-10-04T19:31:58.658Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.657 34.589 1503.9288 20:33:57.93M 2015-10-04T19:31:58.858Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.657 34.588 1503.9276 20:33:58.15M 2015-10-04T19:31:59.058Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.656 34.588 1503.9252 20:33:58.34M 2015-10-04T19:31:59.263Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.655 34.587 1503.9241 20:33:58.54M 2015-10-04T19:31:59.468Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.655 34.587 1503.9247 20:33:58.74M 2015-10-04T19:31:59.668Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.655 34.587 1503.9258 20:33:58.94M 2015-10-04T19:31:59.873Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.656 34.588 1503.9265 20:33:59.16M