2015-10-04T19:30:00.077Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.698 34.620 1503.9877 20:31:59.36M 2015-10-04T19:30:00.283Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.698 34.620 1503.9886 20:31:59.56M 2015-10-04T19:30:00.483Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.699 34.620 1503.9893 20:31:59.76M 2015-10-04T19:30:00.703Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.699 34.621 1503.9897 20:31:59.96M 2015-10-04T19:30:00.888Z|I-OCEAN7-304-XXXX| 26.42 14.164 41.700 34.623 1503.9904 20:32:00.19M 2015-10-04T19:30:01.093Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.701 34.623 1503.9910 20:32:00.37M 2015-10-04T19:30:01.293Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.702 34.624 1503.9917 20:32:00.57M 2015-10-04T19:30:01.498Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.702 34.624 1503.9918 20:32:00.77M 2015-10-04T19:30:01.703Z|I-OCEAN7-304-XXXX| 26.40 14.164 41.701 34.624 1503.9907 20:32:00.97M 2015-10-04T19:30:01.903Z|I-OCEAN7-304-XXXX| 26.40 14.164 41.700 34.623 1503.9891 20:32:01.19M 2015-10-04T19:30:02.108Z|I-OCEAN7-304-XXXX| 26.40 14.164 41.699 34.622 1503.9882 20:32:01.39M 2015-10-04T19:30:02.314Z|I-OCEAN7-304-XXXX| 26.40 14.164 41.697 34.620 1503.9865 20:32:01.58M 2015-10-04T19:30:02.513Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.696 34.619 1503.9851 20:32:01.78M 2015-10-04T19:30:02.718Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.696 34.619 1503.9838 20:32:02.00M 2015-10-04T19:30:02.918Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.695 34.618 1503.9822 20:32:02.20M 2015-10-04T19:30:03.123Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.694 34.618 1503.9814 20:32:02.40M 2015-10-04T19:30:03.328Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.694 34.617 1503.9803 20:32:02.60M 2015-10-04T19:30:03.528Z|I-OCEAN7-304-XXXX| 26.41 14.163 41.693 34.617 1503.9800 20:32:02.80M 2015-10-04T19:30:03.733Z|I-OCEAN7-304-XXXX| 26.45 14.163 41.693 34.617 1503.9791 20:32:03.02M 2015-10-04T19:30:03.933Z|I-OCEAN7-304-XXXX| 26.45 14.163 41.692 34.617 1503.9778 20:32:03.22M 2015-10-04T19:30:04.138Z|I-OCEAN7-304-XXXX| 26.46 14.162 41.691 34.616 1503.9761 20:32:03.42M 2015-10-04T19:30:04.338Z|I-OCEAN7-304-XXXX| 26.42 14.162 41.691 34.616 1503.9733 20:32:03.62M 2015-10-04T19:30:04.543Z|I-OCEAN7-304-XXXX| 26.39 14.161 41.690 34.616 1503.9716 20:32:03.81M 2015-10-04T19:30:04.748Z|I-OCEAN7-304-XXXX| 26.41 14.161 41.691 34.617 1503.9719 20:32:04.03M 2015-10-04T19:30:04.990Z|I-OCEAN7-304-XXXX| 26.41 14.161 41.691 34.617 1503.9716 20:32:04.23M 2015-10-04T19:30:05.173Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.691 34.618 1503.9706 20:32:04.43M 2015-10-04T19:30:05.358Z|I-OCEAN7-304-XXXX| 26.37 14.160 41.691 34.619 1503.9691 20:32:04.65M 2015-10-04T19:30:05.558Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.691 34.619 1503.9685 20:32:04.83M 2015-10-04T19:30:05.763Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.691 34.619 1503.9681 20:32:05.05M 2015-10-04T19:30:05.963Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.691 34.619 1503.9684 20:32:05.25M 2015-10-04T19:30:06.168Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.691 34.619 1503.9675 20:32:05.45M 2015-10-04T19:30:06.373Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.691 34.620 1503.9662 20:32:05.64M 2015-10-04T19:30:06.578Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.691 34.619 1503.9651 20:32:05.84M 2015-10-04T19:30:06.778Z|I-OCEAN7-304-XXXX| 26.34 14.158 41.690 34.619 1503.9644 20:32:06.07M 2015-10-04T19:30:06.978Z|I-OCEAN7-304-XXXX| 26.34 14.158 41.690 34.618 1503.9640 20:32:06.26M 2015-10-04T19:30:07.183Z|I-OCEAN7-304-XXXX| 26.34 14.158 41.689 34.618 1503.9637 20:32:06.46M 2015-10-04T19:30:07.389Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.688 34.617 1503.9636 20:32:06.66M 2015-10-04T19:30:07.588Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.687 34.616 1503.9620 20:32:06.86M 2015-10-04T19:30:07.793Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.685 34.614 1503.9592 20:32:07.08M 2015-10-04T19:30:07.998Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.684 34.614 1503.9579 20:32:07.28M 2015-10-04T19:30:08.198Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.684 34.613 1503.9583 20:32:07.48M 2015-10-04T19:30:08.403Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.684 34.613 1503.9585 20:32:07.68M 2015-10-04T19:30:08.603Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.684 34.613 1503.9589 20:32:07.87M 2015-10-04T19:30:08.808Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.685 34.614 1503.9596 20:32:08.09M 2015-10-04T19:30:09.013Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.685 34.613 1503.9600 20:32:08.29M 2015-10-04T19:30:09.213Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.681 34.610 1503.9578 20:32:08.49M 2015-10-04T19:30:09.430Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.682 34.610 1503.9587 20:32:08.69M 2015-10-04T19:30:09.633Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.682 34.610 1503.9595 20:32:08.89M 2015-10-04T19:30:09.818Z|I-OCEAN7-304-XXXX| 26.41 14.160 41.681 34.609 1503.9587 20:32:09.12M 2015-10-04T19:30:10.028Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.681 34.609 1503.9581 20:32:09.30M 2015-10-04T19:30:10.228Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.675 34.604 1503.9518 20:32:09.51M 2015-10-04T19:30:10.433Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.678 34.606 1503.9540 20:32:09.70M 2015-10-04T19:30:10.633Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.679 34.607 1503.9552 20:32:09.90M 2015-10-04T19:30:10.838Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.679 34.608 1503.9556 20:32:10.12M 2015-10-04T19:30:11.043Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.680 34.609 1503.9559 20:32:10.32M 2015-10-04T19:30:11.260Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.680 34.609 1503.9570 20:32:10.52M 2015-10-04T19:30:11.448Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.681 34.610 1503.9578 20:32:10.72M 2015-10-04T19:30:11.648Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.682 34.610 1503.9587 20:32:10.92M 2015-10-04T19:30:11.853Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.682 34.610 1503.9596 20:32:11.13M 2015-10-04T19:30:12.058Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.682 34.610 1503.9594 20:32:11.34M 2015-10-04T19:30:12.258Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.681 34.610 1503.9583 20:32:11.54M 2015-10-04T19:30:12.463Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.681 34.609 1503.9574 20:32:11.73M 2015-10-04T19:30:12.663Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.680 34.608 1503.9563 20:32:11.93M 2015-10-04T19:30:12.868Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.679 34.608 1503.9558 20:32:12.15M 2015-10-04T19:30:13.073Z|I-OCEAN7-304-XXXX| 26.40 14.160 41.679 34.607 1503.9559 20:32:12.35M 2015-10-04T19:30:13.310Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.678 34.607 1503.9554 20:32:12.55M 2015-10-04T19:30:13.478Z|I-OCEAN7-304-XXXX| 26.40 14.160 41.678 34.606 1503.9551 20:32:12.75M 2015-10-04T19:30:13.678Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.678 34.606 1503.9543 20:32:12.95M 2015-10-04T19:30:13.883Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.678 34.606 1503.9545 20:32:13.17M 2015-10-04T19:30:14.103Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.678 34.606 1503.9541 20:32:13.36M 2015-10-04T19:30:14.288Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.677 34.606 1503.9529 20:32:13.58M 2015-10-04T19:30:14.488Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.677 34.606 1503.9524 20:32:13.76M 2015-10-04T19:30:14.693Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.676 34.605 1503.9517 20:32:13.96M 2015-10-04T19:30:14.898Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.676 34.605 1503.9504 20:32:14.18M 2015-10-04T19:30:15.103Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.675 34.604 1503.9509 20:32:14.38M 2015-10-04T19:30:15.303Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.675 34.604 1503.9496 20:32:14.58M 2015-10-04T19:30:15.508Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.675 34.604 1503.9497 20:32:14.78M 2015-10-04T19:30:15.713Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.675 34.604 1503.9501 20:32:15.00M 2015-10-04T19:30:15.913Z|I-OCEAN7-304-XXXX| 26.36 14.159 41.675 34.604 1503.9493 20:32:15.20M 2015-10-04T19:30:16.118Z|I-OCEAN7-304-XXXX| 26.36 14.159 41.675 34.604 1503.9496 20:32:15.40M 2015-10-04T19:30:16.318Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.674 34.603 1503.9500 20:32:15.60M 2015-10-04T19:30:16.523Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.674 34.603 1503.9501 20:32:15.79M 2015-10-04T19:30:16.728Z|I-OCEAN7-304-XXXX| 26.40 14.160 41.674 34.602 1503.9501 20:32:16.01M 2015-10-04T19:30:16.928Z|I-OCEAN7-304-XXXX| 26.41 14.160 41.673 34.601 1503.9502 20:32:16.21M 2015-10-04T19:30:17.133Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.672 34.601 1503.9504 20:32:16.41M 2015-10-04T19:30:17.333Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.673 34.601 1503.9513 20:32:16.61M 2015-10-04T19:30:17.538Z|I-OCEAN7-304-XXXX| 26.43 14.160 41.673 34.601 1503.9517 20:32:16.81M 2015-10-04T19:30:17.743Z|I-OCEAN7-304-XXXX| 26.40 14.160 41.673 34.601 1503.9510 20:32:17.03M 2015-10-04T19:30:17.943Z|I-OCEAN7-304-XXXX| 26.37 14.160 41.674 34.602 1503.9512 20:32:17.23M 2015-10-04T19:30:18.148Z|I-OCEAN7-304-XXXX| 26.37 14.160 41.674 34.602 1503.9510 20:32:17.42M 2015-10-04T19:30:18.348Z|I-OCEAN7-304-XXXX| 26.38 14.160 41.674 34.602 1503.9517 20:32:17.62M 2015-10-04T19:30:18.569Z|I-OCEAN7-304-XXXX| 26.38 14.160 41.674 34.602 1503.9520 20:32:17.82M 2015-10-04T19:30:18.753Z|I-OCEAN7-304-XXXX| 26.38 14.161 41.674 34.601 1503.9529 20:32:18.06M 2015-10-04T19:30:18.958Z|I-OCEAN7-304-XXXX| 26.36 14.161 41.675 34.602 1503.9540 20:32:18.24M 2015-10-04T19:30:19.163Z|I-OCEAN7-304-XXXX| 26.35 14.161 41.670 34.598 1503.9497 20:32:18.44M 2015-10-04T19:30:19.363Z|I-OCEAN7-304-XXXX| 26.37 14.162 41.671 34.598 1503.9507 20:32:18.64M 2015-10-04T19:30:19.569Z|I-OCEAN7-304-XXXX| 26.37 14.162 41.679 34.605 1503.9594 20:32:18.84M 2015-10-04T19:30:19.768Z|I-OCEAN7-304-XXXX| 26.38 14.161 41.680 34.606 1503.9606 20:32:19.06M 2015-10-04T19:30:19.973Z|I-OCEAN7-304-XXXX| 26.38 14.162 41.681 34.607 1503.9623 20:32:19.26M 2015-10-04T19:30:20.178Z|I-OCEAN7-304-XXXX| 26.38 14.162 41.682 34.608 1503.9637 20:32:19.45M 2015-10-04T19:30:20.378Z|I-OCEAN7-304-XXXX| 26.40 14.162 41.689 34.614 1503.9720 20:32:19.66M 2015-10-04T19:30:20.583Z|I-OCEAN7-304-XXXX| 26.41 14.162 41.689 34.614 1503.9735 20:32:19.85M 2015-10-04T19:30:20.788Z|I-OCEAN7-304-XXXX| 26.41 14.162 41.690 34.615 1503.9739 20:32:20.07M 2015-10-04T19:30:20.988Z|I-OCEAN7-304-XXXX| 26.41 14.162 41.690 34.615 1503.9744 20:32:20.27M 2015-10-04T19:30:21.188Z|I-OCEAN7-304-XXXX| 26.41 14.162 41.691 34.616 1503.9747 20:32:20.47M 2015-10-04T19:30:21.398Z|I-OCEAN7-304-XXXX| 26.44 14.162 41.691 34.616 1503.9763 20:32:20.67M 2015-10-04T19:30:21.631Z|I-OCEAN7-304-XXXX| 26.40 14.162 41.692 34.617 1503.9761 20:32:20.87M 2015-10-04T19:30:21.803Z|I-OCEAN7-304-XXXX| 26.38 14.162 41.693 34.618 1503.9758 20:32:21.09M 2015-10-04T19:30:22.003Z|I-OCEAN7-304-XXXX| 26.38 14.162 41.693 34.618 1503.9755 20:32:21.29M 2015-10-04T19:30:22.208Z|I-OCEAN7-304-XXXX| 26.41 14.162 41.693 34.619 1503.9767 20:32:21.49M 2015-10-04T19:30:22.408Z|I-OCEAN7-304-XXXX| 26.40 14.162 41.694 34.619 1503.9769 20:32:21.68M 2015-10-04T19:30:22.614Z|I-OCEAN7-304-XXXX| 26.40 14.162 41.694 34.619 1503.9773 20:32:21.88M 2015-10-04T19:30:22.819Z|I-OCEAN7-304-XXXX| 26.40 14.162 41.694 34.620 1503.9774 20:32:22.10M 2015-10-04T19:30:23.034Z|I-OCEAN7-304-XXXX| 26.41 14.162 41.694 34.620 1503.9773 20:32:22.30M 2015-10-04T19:30:23.219Z|I-OCEAN7-304-XXXX| 26.40 14.161 41.694 34.620 1503.9767 20:32:22.52M 2015-10-04T19:30:23.423Z|I-OCEAN7-304-XXXX| 26.33 14.161 41.695 34.620 1503.9752 20:32:22.70M 2015-10-04T19:30:23.629Z|I-OCEAN7-304-XXXX| 26.39 14.161 41.695 34.621 1503.9758 20:32:22.90M 2015-10-04T19:30:23.834Z|I-OCEAN7-304-XXXX| 26.39 14.161 41.695 34.621 1503.9764 20:32:23.12M 2015-10-04T19:30:24.034Z|I-OCEAN7-304-XXXX| 26.38 14.161 41.696 34.621 1503.9766 20:32:23.32M 2015-10-04T19:30:24.239Z|I-OCEAN7-304-XXXX| 26.40 14.161 41.695 34.621 1503.9767 20:32:23.52M 2015-10-04T19:30:24.439Z|I-OCEAN7-304-XXXX| 26.40 14.160 41.696 34.622 1503.9761 20:32:23.71M 2015-10-04T19:30:24.639Z|I-OCEAN7-304-XXXX| 26.40 14.160 41.695 34.621 1503.9752 20:32:23.91M 2015-10-04T19:30:24.849Z|I-OCEAN7-304-XXXX| 26.39 14.161 41.695 34.621 1503.9751 20:32:24.13M 2015-10-04T19:30:25.054Z|I-OCEAN7-304-XXXX| 26.43 14.161 41.694 34.621 1503.9757 20:32:24.33M 2015-10-04T19:30:25.254Z|I-OCEAN7-304-XXXX| 26.45 14.161 41.693 34.619 1503.9742 20:32:24.53M 2015-10-04T19:30:25.459Z|I-OCEAN7-304-XXXX| 26.41 14.160 41.690 34.616 1503.9695 20:32:24.73M 2015-10-04T19:30:25.659Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.689 34.616 1503.9686 20:32:24.93M 2015-10-04T19:30:25.864Z|I-OCEAN7-304-XXXX| 26.43 14.160 41.689 34.616 1503.9694 20:32:25.14M 2015-10-04T19:30:26.064Z|I-OCEAN7-304-XXXX| 26.41 14.161 41.688 34.615 1503.9686 20:32:25.35M 2015-10-04T19:30:26.269Z|I-OCEAN7-304-XXXX| 26.41 14.161 41.689 34.615 1503.9688 20:32:25.54M 2015-10-04T19:30:26.474Z|I-OCEAN7-304-XXXX| 26.41 14.161 41.688 34.615 1503.9691 20:32:25.74M 2015-10-04T19:30:26.674Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.689 34.617 1503.9656 20:32:25.94M 2015-10-04T19:30:26.879Z|I-OCEAN7-304-XXXX| 26.34 14.159 41.690 34.618 1503.9657 20:32:26.16M 2015-10-04T19:30:27.079Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.690 34.618 1503.9669 20:32:26.36M 2015-10-04T19:30:27.284Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.690 34.618 1503.9678 20:32:26.56M 2015-10-04T19:30:27.504Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.691 34.619 1503.9678 20:32:26.76M 2015-10-04T19:30:27.689Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.692 34.620 1503.9683 20:32:27.98M 2015-10-04T19:30:27.894Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.692 34.620 1503.9681 20:32:27.17M 2015-10-04T19:30:28.099Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.692 34.621 1503.9669 20:32:27.38M 2015-10-04T19:30:28.299Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.692 34.621 1503.9674 20:32:27.58M 2015-10-04T19:30:28.504Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.692 34.621 1503.9666 20:32:27.77M 2015-10-04T19:30:28.704Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.692 34.620 1503.9653 20:32:27.97M 2015-10-04T19:30:28.909Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.691 34.620 1503.9647 20:32:28.19M 2015-10-04T19:30:29.109Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.691 34.620 1503.9650 20:32:28.39M 2015-10-04T19:30:29.314Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.691 34.620 1503.9642 20:32:28.59M 2015-10-04T19:30:29.514Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.691 34.621 1503.9642 20:32:28.79M 2015-10-04T19:30:29.719Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.691 34.620 1503.9635 20:32:29.01M 2015-10-04T19:30:29.919Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.690 34.620 1503.9625 20:32:29.21M 2015-10-04T19:30:30.124Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.690 34.620 1503.9620 20:32:29.40M 2015-10-04T19:30:30.329Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.690 34.620 1503.9612 20:32:29.60M 2015-10-04T19:30:30.529Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.689 34.619 1503.9603 20:32:29.80M 2015-10-04T19:30:30.734Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.688 34.618 1503.9597 20:32:30.02M 2015-10-04T19:30:30.939Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.688 34.618 1503.9595 20:32:30.22M 2015-10-04T19:30:31.139Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.687 34.618 1503.9591 20:32:30.42M 2015-10-04T19:30:31.344Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.687 34.618 1503.9594 20:32:30.62M 2015-10-04T19:30:31.544Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.687 34.617 1503.9598 20:32:30.82M 2015-10-04T19:30:31.749Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.688 34.618 1503.9600 20:32:31.03M 2015-10-04T19:30:31.969Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.687 34.617 1503.9587 20:32:31.24M 2015-10-04T19:30:32.159Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.689 34.619 1503.9603 20:32:31.45M 2015-10-04T19:30:32.359Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.690 34.620 1503.9619 20:32:31.63M 2015-10-04T19:30:32.564Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.690 34.620 1503.9624 20:32:31.83M 2015-10-04T19:30:32.764Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.689 34.619 1503.9618 20:32:32.05M 2015-10-04T19:30:32.969Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.689 34.619 1503.9600 20:32:32.25M 2015-10-04T19:30:33.169Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.689 34.620 1503.9601 20:32:32.45M 2015-10-04T19:30:33.374Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.690 34.620 1503.9598 20:32:32.65M 2015-10-04T19:30:33.579Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.691 34.622 1503.9602 20:32:32.85M 2015-10-04T19:30:33.779Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.691 34.622 1503.9589 20:32:33.07M 2015-10-04T19:30:33.984Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.691 34.622 1503.9580 20:32:33.27M 2015-10-04T19:30:34.190Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.691 34.623 1503.9575 20:32:33.47M 2015-10-04T19:30:34.389Z|I-OCEAN7-304-XXXX| 26.38 14.154 41.684 34.617 1503.9493 20:32:33.66M 2015-10-04T19:30:34.589Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.684 34.617 1503.9486 20:32:33.87M 2015-10-04T19:30:34.794Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.684 34.617 1503.9482 20:32:34.08M 2015-10-04T19:30:34.999Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.684 34.617 1503.9480 20:32:34.28M 2015-10-04T19:30:35.204Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.683 34.616 1503.9482 20:32:34.48M 2015-10-04T19:30:35.404Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.683 34.616 1503.9473 20:32:34.68M 2015-10-04T19:30:35.604Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.683 34.616 1503.9468 20:32:34.88M 2015-10-04T19:30:35.809Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.682 34.616 1503.9453 20:32:35.10M 2015-10-04T19:30:36.014Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.683 34.617 1503.9470 20:32:35.30M 2015-10-04T19:30:36.219Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.684 34.617 1503.9486 20:32:35.49M 2015-10-04T19:30:36.434Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.683 34.616 1503.9500 20:32:35.69M 2015-10-04T19:30:36.624Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.686 34.618 1503.9534 20:32:35.91M 2015-10-04T19:30:36.824Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.686 34.618 1503.9547 20:32:36.11M 2015-10-04T19:30:37.029Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.687 34.618 1503.9567 20:32:36.31M 2015-10-04T19:30:37.234Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.687 34.617 1503.9575 20:32:36.51M 2015-10-04T19:30:37.434Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.687 34.617 1503.9589 20:32:36.71M 2015-10-04T19:30:37.639Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.687 34.616 1503.9591 20:32:36.91M 2015-10-04T19:30:37.839Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.687 34.617 1503.9602 20:32:37.13M 2015-10-04T19:30:38.044Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.688 34.617 1503.9613 20:32:37.32M 2015-10-04T19:30:38.244Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.688 34.616 1503.9629 20:32:37.52M 2015-10-04T19:30:38.449Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.687 34.616 1503.9635 20:32:37.72M 2015-10-04T19:30:38.654Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.687 34.615 1503.9636 20:32:37.92M 2015-10-04T19:30:38.854Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.686 34.614 1503.9640 20:32:38.14M 2015-10-04T19:30:39.059Z|I-OCEAN7-304-XXXX| 26.41 14.160 41.686 34.613 1503.9641 20:32:38.34M 2015-10-04T19:30:39.259Z|I-OCEAN7-304-XXXX| 26.39 14.160 41.685 34.613 1503.9629 20:32:38.54M 2015-10-04T19:30:39.464Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.685 34.613 1503.9622 20:32:38.74M 2015-10-04T19:30:39.669Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.685 34.613 1503.9608 20:32:38.93M 2015-10-04T19:30:39.869Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.684 34.613 1503.9607 20:32:39.16M 2015-10-04T19:30:40.069Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.684 34.613 1503.9587 20:32:39.35M 2015-10-04T19:30:40.279Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.684 34.613 1503.9579 20:32:39.55M 2015-10-04T19:30:40.479Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.683 34.613 1503.9570 20:32:39.75M 2015-10-04T19:30:40.684Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.684 34.613 1503.9576 20:32:39.95M 2015-10-04T19:30:40.904Z|I-OCEAN7-304-XXXX| 26.34 14.158 41.683 34.612 1503.9567 20:32:40.17M 2015-10-04T19:30:41.089Z|I-OCEAN7-304-XXXX| 26.36 14.159 41.682 34.611 1503.9569 20:32:40.39M 2015-10-04T19:30:41.294Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.683 34.612 1503.9569 20:32:40.57M 2015-10-04T19:30:41.494Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.683 34.612 1503.9565 20:32:40.77M 2015-10-04T19:30:41.699Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.684 34.613 1503.9572 20:32:40.97M 2015-10-04T19:30:41.899Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.685 34.614 1503.9568 20:32:41.19M 2015-10-04T19:30:42.104Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.685 34.615 1503.9570 20:32:41.39M 2015-10-04T19:30:42.304Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.686 34.616 1503.9574 20:32:41.58M 2015-10-04T19:30:42.509Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.686 34.616 1503.9581 20:32:41.78M 2015-10-04T19:30:42.715Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.686 34.616 1503.9594 20:32:42.00M 2015-10-04T19:30:42.920Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.686 34.616 1503.9590 20:32:42.20M 2015-10-04T19:30:43.120Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.686 34.615 1503.9595 20:32:42.40M 2015-10-04T19:30:43.319Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.686 34.615 1503.9594 20:32:42.60M 2015-10-04T19:30:43.524Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.685 34.615 1503.9591 20:32:42.79M 2015-10-04T19:30:43.750Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.685 34.614 1503.9580 20:32:43.02M 2015-10-04T19:30:43.929Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.685 34.614 1503.9572 20:32:43.22M 2015-10-04T19:30:44.129Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.685 34.615 1503.9573 20:32:43.41M 2015-10-04T19:30:44.350Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.685 34.615 1503.9573 20:32:43.61M 2015-10-04T19:30:44.544Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.685 34.615 1503.9579 20:32:43.81M 2015-10-04T19:30:44.750Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.685 34.615 1503.9580 20:32:44.03M 2015-10-04T19:30:44.944Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.684 34.614 1503.9565 20:32:44.23M 2015-10-04T19:30:45.149Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.683 34.613 1503.9557 20:32:44.43M 2015-10-04T19:30:45.370Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.687 34.617 1503.9611 20:32:44.63M 2015-10-04T19:30:45.559Z|I-OCEAN7-304-XXXX| 26.47 14.157 41.688 34.617 1503.9623 20:32:44.85M 2015-10-04T19:30:45.759Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.688 34.618 1503.9625 20:32:45.05M 2015-10-04T19:30:45.964Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.689 34.618 1503.9623 20:32:45.25M 2015-10-04T19:30:46.165Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.689 34.618 1503.9620 20:32:45.45M 2015-10-04T19:30:46.370Z|I-OCEAN7-304-XXXX| 26.36 14.158 41.689 34.618 1503.9629 20:32:45.64M 2015-10-04T19:30:46.570Z|I-OCEAN7-304-XXXX| 26.36 14.158 41.690 34.619 1503.9642 20:32:45.84M 2015-10-04T19:30:46.770Z|I-OCEAN7-304-XXXX| 26.34 14.156 41.691 34.621 1503.9614 20:32:46.06M 2015-10-04T19:30:46.979Z|I-OCEAN7-304-XXXX| 26.34 14.156 41.691 34.622 1503.9607 20:32:46.26M 2015-10-04T19:30:47.180Z|I-OCEAN7-304-XXXX| 26.37 14.156 41.691 34.621 1503.9607 20:32:46.46M 2015-10-04T19:30:47.385Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.691 34.621 1503.9612 20:32:46.66M 2015-10-04T19:30:47.585Z|I-OCEAN7-304-XXXX| 26.34 14.156 41.690 34.621 1503.9594 20:32:46.86M 2015-10-04T19:30:47.785Z|I-OCEAN7-304-XXXX| 26.35 14.156 41.690 34.620 1503.9586 20:32:47.08M 2015-10-04T19:30:47.990Z|I-OCEAN7-304-XXXX| 26.35 14.156 41.689 34.620 1503.9578 20:32:47.27M 2015-10-04T19:30:48.195Z|I-OCEAN7-304-XXXX| 26.36 14.156 41.689 34.620 1503.9575 20:32:47.47M 2015-10-04T19:30:48.400Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.689 34.620 1503.9578 20:32:47.67M 2015-10-04T19:30:48.600Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.688 34.619 1503.9581 20:32:47.87M 2015-10-04T19:30:48.805Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.688 34.618 1503.9581 20:32:48.09M 2015-10-04T19:30:49.005Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.687 34.617 1503.9575 20:32:48.29M 2015-10-04T19:30:49.205Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.686 34.617 1503.9573 20:32:48.49M 2015-10-04T19:30:49.415Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.686 34.616 1503.9573 20:32:48.68M 2015-10-04T19:30:49.620Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.685 34.615 1503.9564 20:32:48.89M 2015-10-04T19:30:49.835Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.685 34.615 1503.9573 20:32:49.11M 2015-10-04T19:30:50.020Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.684 34.614 1503.9572 20:32:49.32M 2015-10-04T19:30:50.225Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.673 34.603 1503.9438 20:32:49.50M 2015-10-04T19:30:50.430Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.671 34.602 1503.9413 20:32:49.70M 2015-10-04T19:30:50.635Z|I-OCEAN7-304-XXXX| 26.35 14.157 41.669 34.600 1503.9392 20:32:49.90M 2015-10-04T19:30:50.835Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.667 34.598 1503.9368 20:32:50.12M 2015-10-04T19:30:51.040Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.667 34.599 1503.9370 20:32:50.32M 2015-10-04T19:30:51.240Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.668 34.599 1503.9381 20:32:50.52M 2015-10-04T19:30:51.445Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.668 34.599 1503.9385 20:32:50.72M 2015-10-04T19:30:51.645Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.678 34.609 1503.9478 20:32:50.92M 2015-10-04T19:30:51.850Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.678 34.609 1503.9474 20:32:51.13M 2015-10-04T19:30:52.050Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.679 34.610 1503.9500 20:32:51.34M 2015-10-04T19:30:52.255Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.681 34.611 1503.9515 20:32:51.53M 2015-10-04T19:30:52.460Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.681 34.612 1503.9523 20:32:51.73M 2015-10-04T19:30:52.660Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.683 34.614 1503.9536 20:32:51.93M 2015-10-04T19:30:52.865Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.684 34.615 1503.9537 20:32:52.15M 2015-10-04T19:30:53.070Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.685 34.616 1503.9550 20:32:52.35M 2015-10-04T19:30:53.270Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.686 34.617 1503.9575 20:32:52.55M 2015-10-04T19:30:53.510Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.688 34.619 1503.9594 20:32:52.75M 2015-10-04T19:30:53.675Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.687 34.617 1503.9585 20:32:52.95M 2015-10-04T19:30:53.910Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.677 34.608 1503.9476 20:32:53.17M 2015-10-04T19:30:54.085Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.677 34.608 1503.9470 20:32:53.36M 2015-10-04T19:30:54.300Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.677 34.608 1503.9476 20:32:53.57M 2015-10-04T19:30:54.490Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.677 34.608 1503.9485 20:32:53.78M 2015-10-04T19:30:54.690Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.678 34.609 1503.9495 20:32:53.96M 2015-10-04T19:30:54.895Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.679 34.610 1503.9504 20:32:54.18M 2015-10-04T19:30:55.095Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.679 34.610 1503.9518 20:32:54.38M 2015-10-04T19:30:55.300Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.680 34.610 1503.9526 20:32:54.58M 2015-10-04T19:30:55.505Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.681 34.611 1503.9539 20:32:54.78M 2015-10-04T19:30:55.710Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.682 34.612 1503.9553 20:32:55.00M 2015-10-04T19:30:55.910Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.684 34.614 1503.9573 20:32:55.20M 2015-10-04T19:30:56.115Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.685 34.615 1503.9581 20:32:55.39M 2015-10-04T19:30:56.315Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.686 34.616 1503.9583 20:32:55.59M 2015-10-04T19:30:56.520Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.687 34.617 1503.9590 20:32:55.79M 2015-10-04T19:30:56.725Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.688 34.618 1503.9604 20:32:56.01M 2015-10-04T19:30:56.925Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.689 34.618 1503.9619 20:32:56.21M 2015-10-04T19:30:57.130Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.689 34.618 1503.9615 20:32:56.41M 2015-10-04T19:30:57.330Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.689 34.618 1503.9614 20:32:56.61M 2015-10-04T19:30:57.535Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.688 34.618 1503.9606 20:32:56.81M 2015-10-04T19:30:57.735Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.688 34.618 1503.9608 20:32:57.03M 2015-10-04T19:30:57.940Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.688 34.617 1503.9608 20:32:57.22M 2015-10-04T19:30:58.150Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.687 34.617 1503.9594 20:32:57.42M 2015-10-04T19:30:58.345Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.687 34.617 1503.9591 20:32:57.62M 2015-10-04T19:30:58.550Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.687 34.616 1503.9586 20:32:57.82M 2015-10-04T19:30:58.765Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.686 34.616 1503.9594 20:32:58.04M 2015-10-04T19:30:58.990Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.685 34.614 1503.9583 20:32:58.25M 2015-10-04T19:30:59.155Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.684 34.614 1503.9576 20:32:58.44M 2015-10-04T19:30:59.360Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.685 34.614 1503.9583 20:32:58.64M 2015-10-04T19:30:59.560Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.684 34.613 1503.9586 20:32:58.84M 2015-10-04T19:30:59.765Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.684 34.613 1503.9581 20:32:59.05M 2015-10-04T19:30:59.970Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.684 34.613 1503.9573 20:32:59.25M