2015-10-04T19:26:00.097Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.728 34.641 1504.0363 20:27:59.37M 2015-10-04T19:26:00.302Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.728 34.642 1504.0365 20:27:59.57M 2015-10-04T19:26:00.502Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.728 34.641 1504.0366 20:27:59.76M 2015-10-04T19:26:00.707Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.728 34.641 1504.0358 20:27:59.96M 2015-10-04T19:26:00.949Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.727 34.641 1504.0342 20:28:00.18M 2015-10-04T19:26:01.117Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.727 34.640 1504.0341 20:28:00.38M 2015-10-04T19:26:01.317Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.726 34.639 1504.0337 20:28:00.58M 2015-10-04T19:26:01.522Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.724 34.638 1504.0326 20:28:00.78M 2015-10-04T19:26:01.722Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.724 34.637 1504.0326 20:28:01.00M 2015-10-04T19:26:01.927Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.724 34.637 1504.0336 20:28:01.20M 2015-10-04T19:26:02.132Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.724 34.637 1504.0345 20:28:01.40M 2015-10-04T19:26:02.332Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.724 34.636 1504.0348 20:28:01.60M 2015-10-04T19:26:02.537Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.723 34.635 1504.0347 20:28:01.79M 2015-10-04T19:26:02.750Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.723 34.635 1504.0347 20:28:02.01M 2015-10-04T19:26:02.942Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.722 34.634 1504.0354 20:28:02.21M 2015-10-04T19:26:03.149Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.722 34.633 1504.0344 20:28:02.41M 2015-10-04T19:26:03.347Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.721 34.632 1504.0338 20:28:02.61M 2015-10-04T19:26:03.547Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.721 34.632 1504.0342 20:28:02.81M 2015-10-04T19:26:03.753Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.721 34.632 1504.0350 20:28:03.03M 2015-10-04T19:26:03.972Z|I-OCEAN7-304-XXXX| 26.38 14.176 41.721 34.632 1504.0367 20:28:03.23M 2015-10-04T19:26:04.157Z|I-OCEAN7-304-XXXX| 26.38 14.176 41.719 34.629 1504.0343 20:28:03.44M 2015-10-04T19:26:04.362Z|I-OCEAN7-304-XXXX| 26.38 14.176 41.719 34.629 1504.0349 20:28:03.63M 2015-10-04T19:26:04.562Z|I-OCEAN7-304-XXXX| 26.38 14.174 41.718 34.631 1504.0304 20:28:03.83M 2015-10-04T19:26:04.767Z|I-OCEAN7-304-XXXX| 26.38 14.174 41.719 34.631 1504.0303 20:28:04.04M 2015-10-04T19:26:04.967Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.719 34.632 1504.0303 20:28:04.24M 2015-10-04T19:26:05.177Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.719 34.631 1504.0305 20:28:04.44M 2015-10-04T19:26:05.377Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.719 34.632 1504.0303 20:28:04.64M 2015-10-04T19:26:05.582Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.719 34.629 1504.0371 20:28:04.84M 2015-10-04T19:26:05.782Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.718 34.627 1504.0364 20:28:05.06M 2015-10-04T19:26:05.987Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.717 34.626 1504.0354 20:28:05.26M 2015-10-04T19:26:06.187Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.717 34.626 1504.0355 20:28:05.46M 2015-10-04T19:26:06.393Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.717 34.626 1504.0348 20:28:05.66M 2015-10-04T19:26:06.597Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.716 34.626 1504.0338 20:28:05.85M 2015-10-04T19:26:06.797Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.717 34.627 1504.0337 20:28:06.07M 2015-10-04T19:26:07.004Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.718 34.628 1504.0347 20:28:06.27M 2015-10-04T19:26:07.202Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.718 34.629 1504.0337 20:28:06.47M 2015-10-04T19:26:07.408Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.720 34.631 1504.0341 20:28:06.67M 2015-10-04T19:26:07.613Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.722 34.633 1504.0364 20:28:06.87M 2015-10-04T19:26:07.818Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.722 34.634 1504.0352 20:28:07.09M 2015-10-04T19:26:08.013Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.723 34.635 1504.0350 20:28:07.29M 2015-10-04T19:26:08.218Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.723 34.635 1504.0342 20:28:07.48M 2015-10-04T19:26:08.438Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.722 34.635 1504.0328 20:28:07.69M 2015-10-04T19:26:08.628Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.721 34.634 1504.0311 20:28:07.90M 2015-10-04T19:26:08.827Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.720 34.634 1504.0292 20:28:08.10M 2015-10-04T19:26:09.070Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.720 34.633 1504.0287 20:28:08.30M 2015-10-04T19:26:09.238Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.634 1504.0298 20:28:08.50M 2015-10-04T19:26:09.438Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.719 34.632 1504.0271 20:28:08.70M 2015-10-04T19:26:09.643Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.719 34.632 1504.0278 20:28:08.90M 2015-10-04T19:26:09.870Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.719 34.632 1504.0278 20:28:09.12M 2015-10-04T19:26:10.047Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.718 34.631 1504.0277 20:28:09.32M 2015-10-04T19:26:10.248Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.718 34.631 1504.0276 20:28:09.52M 2015-10-04T19:26:10.453Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.722 34.635 1504.0317 20:28:09.72M 2015-10-04T19:26:10.658Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.724 34.636 1504.0336 20:28:09.92M 2015-10-04T19:26:10.858Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.725 34.637 1504.0349 20:28:10.13M 2015-10-04T19:26:11.063Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.722 34.635 1504.0325 20:28:10.33M 2015-10-04T19:26:11.268Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.722 34.635 1504.0325 20:28:10.53M 2015-10-04T19:26:11.473Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.722 34.635 1504.0316 20:28:10.73M 2015-10-04T19:26:11.674Z|I-OCEAN7-304-XXXX| 26.39 14.173 41.715 34.628 1504.0244 20:28:10.93M 2015-10-04T19:26:11.873Z|I-OCEAN7-304-XXXX| 26.39 14.173 41.718 34.631 1504.0282 20:28:11.15M 2015-10-04T19:26:12.078Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.719 34.632 1504.0298 20:28:11.35M 2015-10-04T19:26:12.283Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.720 34.633 1504.0305 20:28:11.55M 2015-10-04T19:26:12.483Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.633 1504.0306 20:28:11.75M 2015-10-04T19:26:12.683Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.634 1504.0306 20:28:11.94M 2015-10-04T19:26:12.903Z|I-OCEAN7-304-XXXX| 26.39 14.173 41.721 34.634 1504.0306 20:28:12.16M 2015-10-04T19:26:13.098Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.721 34.634 1504.0292 20:28:12.38M 2015-10-04T19:26:13.310Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.722 34.635 1504.0304 20:28:12.56M 2015-10-04T19:26:13.498Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.721 34.635 1504.0300 20:28:12.76M 2015-10-04T19:26:13.698Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.721 34.634 1504.0292 20:28:12.96M 2015-10-04T19:26:13.908Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.721 34.634 1504.0289 20:28:13.18M 2015-10-04T19:26:14.108Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.720 34.634 1504.0280 20:28:13.38M 2015-10-04T19:26:14.308Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.720 34.633 1504.0287 20:28:13.58M 2015-10-04T19:26:14.513Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.720 34.633 1504.0287 20:28:13.77M 2015-10-04T19:26:14.718Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.720 34.633 1504.0284 20:28:14.98M 2015-10-04T19:26:14.923Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.719 34.633 1504.0282 20:28:14.19M 2015-10-04T19:26:15.123Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.719 34.633 1504.0267 20:28:14.39M 2015-10-04T19:26:15.323Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.717 34.631 1504.0236 20:28:14.59M 2015-10-04T19:26:15.528Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.716 34.630 1504.0227 20:28:14.79M 2015-10-04T19:26:15.733Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.716 34.630 1504.0219 20:28:15.01M 2015-10-04T19:26:15.933Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.714 34.629 1504.0198 20:28:15.21M 2015-10-04T19:26:16.138Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.713 34.628 1504.0184 20:28:15.41M 2015-10-04T19:26:16.343Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.712 34.627 1504.0164 20:28:15.61M 2015-10-04T19:26:16.543Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.711 34.626 1504.0153 20:28:15.81M 2015-10-04T19:26:16.748Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.710 34.625 1504.0139 20:28:16.02M 2015-10-04T19:26:16.948Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.716 34.631 1504.0208 20:28:16.22M 2015-10-04T19:26:17.153Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.716 34.631 1504.0216 20:28:16.42M 2015-10-04T19:26:17.373Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.717 34.632 1504.0222 20:28:16.62M 2015-10-04T19:26:17.558Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.718 34.633 1504.0234 20:28:16.84M 2015-10-04T19:26:17.763Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.718 34.633 1504.0239 20:28:17.04M 2015-10-04T19:26:17.989Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.710 34.625 1504.0149 20:28:17.24M 2015-10-04T19:26:18.168Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.710 34.624 1504.0150 20:28:17.44M 2015-10-04T19:26:18.373Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.711 34.626 1504.0170 20:28:17.64M 2015-10-04T19:26:18.573Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.713 34.627 1504.0194 20:28:17.84M 2015-10-04T19:26:18.778Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.715 34.629 1504.0212 20:28:18.05M 2015-10-04T19:26:18.983Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.717 34.631 1504.0242 20:28:18.25M 2015-10-04T19:26:19.183Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.719 34.633 1504.0284 20:28:18.45M 2015-10-04T19:26:19.388Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.727 34.639 1504.0365 20:28:18.65M 2015-10-04T19:26:19.588Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.727 34.640 1504.0372 20:28:18.85M 2015-10-04T19:26:19.793Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.729 34.641 1504.0383 20:28:19.07M 2015-10-04T19:26:19.993Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.729 34.642 1504.0392 20:28:19.27M 2015-10-04T19:26:20.198Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.729 34.642 1504.0393 20:28:19.47M 2015-10-04T19:26:20.403Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.729 34.642 1504.0382 20:28:19.67M 2015-10-04T19:26:20.608Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.727 34.640 1504.0360 20:28:19.87M 2015-10-04T19:26:20.808Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.726 34.639 1504.0349 20:28:20.09M 2015-10-04T19:26:21.008Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.729 34.642 1504.0376 20:28:20.28M 2015-10-04T19:26:21.213Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.729 34.642 1504.0370 20:28:20.48M 2015-10-04T19:26:21.418Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.728 34.641 1504.0350 20:28:20.68M 2015-10-04T19:26:21.623Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.727 34.641 1504.0343 20:28:20.88M 2015-10-04T19:26:21.838Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.722 34.636 1504.0295 20:28:21.10M 2015-10-04T19:26:22.023Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.721 34.635 1504.0272 20:28:21.31M 2015-10-04T19:26:22.228Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.719 34.634 1504.0259 20:28:21.49M 2015-10-04T19:26:22.433Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.718 34.632 1504.0247 20:28:21.70M 2015-10-04T19:26:22.633Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.717 34.631 1504.0231 20:28:21.90M 2015-10-04T19:26:22.838Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.717 34.632 1504.0228 20:28:22.11M 2015-10-04T19:26:23.038Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.718 34.633 1504.0243 20:28:22.31M 2015-10-04T19:26:23.243Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.719 34.633 1504.0250 20:28:22.51M 2015-10-04T19:26:23.448Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.719 34.634 1504.0245 20:28:22.71M 2015-10-04T19:26:23.653Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.720 34.634 1504.0258 20:28:22.91M 2015-10-04T19:26:23.853Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.720 34.634 1504.0266 20:28:23.13M 2015-10-04T19:26:24.058Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.721 34.635 1504.0284 20:28:23.33M 2015-10-04T19:26:24.258Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.720 34.634 1504.0265 20:28:23.53M 2015-10-04T19:26:24.463Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.719 34.634 1504.0255 20:28:23.72M 2015-10-04T19:26:24.663Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.718 34.633 1504.0237 20:28:23.92M 2015-10-04T19:26:24.868Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.717 34.632 1504.0227 20:28:24.14M 2015-10-04T19:26:25.073Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.717 34.631 1504.0219 20:28:24.34M 2015-10-04T19:26:25.273Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.716 34.631 1504.0211 20:28:24.54M 2015-10-04T19:26:25.474Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.719 34.634 1504.0238 20:28:24.74M 2015-10-04T19:26:25.678Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.719 34.634 1504.0239 20:28:24.94M 2015-10-04T19:26:25.883Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.719 34.633 1504.0242 20:28:25.16M 2015-10-04T19:26:26.083Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.719 34.633 1504.0242 20:28:25.36M 2015-10-04T19:26:26.308Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.719 34.634 1504.0243 20:28:25.55M 2015-10-04T19:26:26.493Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.711 34.627 1504.0155 20:28:25.77M 2015-10-04T19:26:26.693Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.712 34.627 1504.0170 20:28:25.96M 2015-10-04T19:26:26.898Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.713 34.628 1504.0177 20:28:26.17M 2015-10-04T19:26:27.103Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.713 34.629 1504.0182 20:28:26.37M 2015-10-04T19:26:27.303Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.714 34.629 1504.0190 20:28:26.57M 2015-10-04T19:26:27.508Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.715 34.629 1504.0198 20:28:26.77M 2015-10-04T19:26:27.750Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.715 34.629 1504.0206 20:28:26.97M 2015-10-04T19:26:27.913Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.715 34.632 1504.0168 20:28:27.19M 2015-10-04T19:26:28.118Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.716 34.633 1504.0171 20:28:27.39M 2015-10-04T19:26:28.319Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.716 34.633 1504.0170 20:28:27.59M 2015-10-04T19:26:28.523Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.716 34.633 1504.0166 20:28:27.79M 2015-10-04T19:26:28.723Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.715 34.633 1504.0150 20:28:28.00M 2015-10-04T19:26:28.928Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.714 34.632 1504.0133 20:28:28.20M 2015-10-04T19:26:29.133Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.714 34.632 1504.0115 20:28:28.40M 2015-10-04T19:26:29.333Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.714 34.632 1504.0101 20:28:28.60M 2015-10-04T19:26:29.538Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.713 34.632 1504.0105 20:28:28.80M 2015-10-04T19:26:29.738Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.713 34.632 1504.0103 20:28:29.02M 2015-10-04T19:26:29.943Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.714 34.632 1504.0101 20:28:29.22M 2015-10-04T19:26:30.148Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.712 34.631 1504.0082 20:28:29.42M 2015-10-04T19:26:30.348Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.713 34.631 1504.0094 20:28:29.62M 2015-10-04T19:26:30.553Z|I-OCEAN7-304-XXXX| 26.32 14.168 41.713 34.631 1504.0100 20:28:29.81M 2015-10-04T19:26:30.774Z|I-OCEAN7-304-XXXX| 26.32 14.168 41.713 34.631 1504.0105 20:28:30.03M 2015-10-04T19:26:30.958Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.708 34.627 1504.0046 20:28:30.25M 2015-10-04T19:26:31.159Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.707 34.626 1504.0029 20:28:30.43M 2015-10-04T19:26:31.363Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.707 34.626 1504.0017 20:28:30.63M 2015-10-04T19:26:31.568Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.706 34.626 1504.0010 20:28:30.83M 2015-10-04T19:26:31.768Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.705 34.625 1503.9998 20:28:31.05M 2015-10-04T19:26:31.974Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.706 34.626 1504.0013 20:28:31.25M 2015-10-04T19:26:32.179Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.706 34.626 1504.0015 20:28:31.44M 2015-10-04T19:26:32.379Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.706 34.626 1504.0015 20:28:31.64M 2015-10-04T19:26:32.584Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.706 34.626 1504.0010 20:28:31.84M 2015-10-04T19:26:32.789Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.713 34.632 1504.0076 20:28:32.06M 2015-10-04T19:26:32.989Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.713 34.633 1504.0088 20:28:32.26M 2015-10-04T19:26:33.194Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.714 34.633 1504.0105 20:28:32.46M 2015-10-04T19:26:33.430Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.715 34.634 1504.0111 20:28:32.66M 2015-10-04T19:26:33.599Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.716 34.635 1504.0118 20:28:32.86M 2015-10-04T19:26:33.799Z|I-OCEAN7-304-XXXX| 26.35 14.167 41.713 34.632 1504.0087 20:28:33.08M 2015-10-04T19:26:34.004Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.713 34.631 1504.0083 20:28:33.27M 2015-10-04T19:26:34.209Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.713 34.631 1504.0096 20:28:33.48M 2015-10-04T19:26:34.409Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.707 34.626 1504.0043 20:28:33.67M 2015-10-04T19:26:34.614Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.707 34.626 1504.0049 20:28:33.87M 2015-10-04T19:26:34.814Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.707 34.625 1504.0048 20:28:34.09M 2015-10-04T19:26:35.019Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.709 34.627 1504.0079 20:28:34.29M 2015-10-04T19:26:35.239Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.709 34.627 1504.0082 20:28:34.49M 2015-10-04T19:26:35.424Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.709 34.626 1504.0088 20:28:34.71M 2015-10-04T19:26:35.629Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.708 34.626 1504.0090 20:28:34.89M 2015-10-04T19:26:35.829Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.709 34.626 1504.0096 20:28:35.11M 2015-10-04T19:26:36.034Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.709 34.625 1504.0096 20:28:35.30M 2015-10-04T19:26:36.239Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.709 34.625 1504.0099 20:28:35.50M 2015-10-04T19:26:36.439Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.708 34.625 1504.0094 20:28:35.70M 2015-10-04T19:26:36.649Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.707 34.624 1504.0083 20:28:35.90M 2015-10-04T19:26:36.849Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.709 34.626 1504.0103 20:28:36.13M 2015-10-04T19:26:37.049Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.709 34.626 1504.0101 20:28:36.32M 2015-10-04T19:26:37.254Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.709 34.626 1504.0093 20:28:36.52M 2015-10-04T19:26:37.454Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.708 34.626 1504.0095 20:28:36.72M 2015-10-04T19:26:37.659Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.709 34.626 1504.0109 20:28:36.92M 2015-10-04T19:26:37.859Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.710 34.627 1504.0116 20:28:37.14M 2015-10-04T19:26:38.064Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.711 34.628 1504.0114 20:28:37.34M 2015-10-04T19:26:38.264Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.708 34.625 1504.0083 20:28:37.54M 2015-10-04T19:26:38.469Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.707 34.624 1504.0073 20:28:37.73M 2015-10-04T19:26:38.674Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.707 34.624 1504.0076 20:28:37.93M 2015-10-04T19:26:38.879Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.711 34.628 1504.0117 20:28:38.15M 2015-10-04T19:26:39.079Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.711 34.628 1504.0118 20:28:38.35M 2015-10-04T19:26:39.284Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.711 34.628 1504.0116 20:28:38.55M 2015-10-04T19:26:39.489Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.711 34.628 1504.0112 20:28:38.75M 2015-10-04T19:26:39.709Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.711 34.628 1504.0127 20:28:38.95M 2015-10-04T19:26:39.894Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.711 34.627 1504.0118 20:28:39.18M 2015-10-04T19:26:40.099Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.711 34.627 1504.0122 20:28:39.37M 2015-10-04T19:26:40.299Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.712 34.629 1504.0145 20:28:39.57M 2015-10-04T19:26:40.499Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.712 34.629 1504.0138 20:28:39.76M 2015-10-04T19:26:40.704Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.713 34.630 1504.0148 20:28:39.96M 2015-10-04T19:26:40.904Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.714 34.631 1504.0156 20:28:40.18M 2015-10-04T19:26:41.109Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.715 34.632 1504.0170 20:28:40.38M 2015-10-04T19:26:41.309Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.715 34.632 1504.0164 20:28:40.58M 2015-10-04T19:26:41.514Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.714 34.631 1504.0153 20:28:40.78M 2015-10-04T19:26:41.719Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.713 34.630 1504.0146 20:28:41.00M 2015-10-04T19:26:41.919Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.711 34.628 1504.0117 20:28:41.19M 2015-10-04T19:26:42.124Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.710 34.628 1504.0101 20:28:41.39M 2015-10-04T19:26:42.329Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.710 34.627 1504.0083 20:28:41.59M 2015-10-04T19:26:42.529Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.713 34.630 1504.0120 20:28:41.80M 2015-10-04T19:26:42.750Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.713 34.631 1504.0121 20:28:42.01M 2015-10-04T19:26:42.934Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.713 34.631 1504.0127 20:28:42.21M 2015-10-04T19:26:43.144Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.714 34.631 1504.0142 20:28:42.41M 2015-10-04T19:26:43.344Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.722 34.639 1504.0234 20:28:42.61M 2015-10-04T19:26:43.549Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.722 34.638 1504.0233 20:28:42.81M 2015-10-04T19:26:43.749Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.722 34.639 1504.0225 20:28:43.03M 2015-10-04T19:26:43.955Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.722 34.639 1504.0219 20:28:43.23M 2015-10-04T19:26:44.174Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.716 34.634 1504.0156 20:28:43.43M 2015-10-04T19:26:44.359Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.707 34.625 1504.0055 20:28:43.64M 2015-10-04T19:26:44.564Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.707 34.625 1504.0052 20:28:43.82M 2015-10-04T19:26:44.764Z|I-OCEAN7-304-XXXX| 26.33 14.168 41.707 34.625 1504.0044 20:28:44.04M 2015-10-04T19:26:44.969Z|I-OCEAN7-304-XXXX| 26.33 14.168 41.707 34.625 1504.0040 20:28:44.24M 2015-10-04T19:26:45.169Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.706 34.624 1504.0043 20:28:44.44M 2015-10-04T19:26:45.374Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.706 34.624 1504.0046 20:28:44.64M 2015-10-04T19:26:45.579Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.706 34.624 1504.0051 20:28:44.84M 2015-10-04T19:26:45.779Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.706 34.624 1504.0055 20:28:45.06M 2015-10-04T19:26:45.984Z|I-OCEAN7-304-XXXX| 26.34 14.169 41.707 34.624 1504.0065 20:28:45.26M 2015-10-04T19:26:46.184Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.707 34.625 1504.0062 20:28:45.46M 2015-10-04T19:26:46.389Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.708 34.626 1504.0066 20:28:45.65M 2015-10-04T19:26:46.594Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.709 34.627 1504.0076 20:28:45.85M 2015-10-04T19:26:46.794Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.710 34.628 1504.0104 20:28:46.07M 2015-10-04T19:26:46.999Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.712 34.629 1504.0125 20:28:46.27M 2015-10-04T19:26:47.199Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.712 34.629 1504.0134 20:28:46.47M 2015-10-04T19:26:47.404Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.713 34.630 1504.0144 20:28:46.67M 2015-10-04T19:26:47.609Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.713 34.630 1504.0145 20:28:46.87M 2015-10-04T19:26:47.814Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.714 34.631 1504.0157 20:28:47.09M 2015-10-04T19:26:48.009Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.714 34.631 1504.0157 20:28:47.29M 2015-10-04T19:26:48.219Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.714 34.631 1504.0166 20:28:47.48M 2015-10-04T19:26:48.419Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.719 34.635 1504.0211 20:28:47.69M 2015-10-04T19:26:48.639Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.719 34.635 1504.0214 20:28:47.88M 2015-10-04T19:26:48.824Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.719 34.635 1504.0221 20:28:48.12M 2015-10-04T19:26:49.029Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.719 34.635 1504.0219 20:28:48.30M 2015-10-04T19:26:49.234Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.719 34.635 1504.0219 20:28:48.50M 2015-10-04T19:26:49.434Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.718 34.634 1504.0215 20:28:48.70M 2015-10-04T19:26:49.639Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.718 34.633 1504.0208 20:28:48.90M 2015-10-04T19:26:49.839Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.718 34.634 1504.0209 20:28:49.12M 2015-10-04T19:26:50.044Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.714 34.630 1504.0167 20:28:49.32M 2015-10-04T19:26:50.249Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.717 34.633 1504.0211 20:28:49.52M 2015-10-04T19:26:50.457Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.719 34.634 1504.0238 20:28:49.71M 2015-10-04T19:26:50.654Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.720 34.635 1504.0250 20:28:49.91M 2015-10-04T19:26:50.854Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.721 34.636 1504.0261 20:28:50.13M 2015-10-04T19:26:51.059Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.722 34.637 1504.0269 20:28:50.33M 2015-10-04T19:26:51.259Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.723 34.638 1504.0282 20:28:50.53M 2015-10-04T19:26:51.464Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.724 34.639 1504.0295 20:28:50.73M 2015-10-04T19:26:51.669Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.725 34.640 1504.0306 20:28:50.93M 2015-10-04T19:26:51.874Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.726 34.640 1504.0314 20:28:51.15M 2015-10-04T19:26:52.075Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.721 34.636 1504.0259 20:28:51.35M 2015-10-04T19:26:52.275Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.720 34.635 1504.0255 20:28:51.55M 2015-10-04T19:26:52.510Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.719 34.634 1504.0256 20:28:51.74M 2015-10-04T19:26:52.684Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.719 34.634 1504.0259 20:28:51.94M 2015-10-04T19:26:52.889Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.719 34.633 1504.0264 20:28:52.16M 2015-10-04T19:26:53.105Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.715 34.629 1504.0219 20:28:52.36M 2015-10-04T19:26:53.294Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.714 34.629 1504.0201 20:28:52.58M 2015-10-04T19:26:53.495Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.713 34.628 1504.0195 20:28:52.76M 2015-10-04T19:26:53.699Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.712 34.627 1504.0182 20:28:52.96M 2015-10-04T19:26:53.899Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.711 34.626 1504.0165 20:28:53.18M 2015-10-04T19:26:54.104Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.707 34.622 1504.0122 20:28:53.37M 2015-10-04T19:26:54.309Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.710 34.625 1504.0151 20:28:53.58M 2015-10-04T19:26:54.509Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.711 34.626 1504.0159 20:28:53.77M 2015-10-04T19:26:54.714Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.711 34.627 1504.0161 20:28:53.97M 2015-10-04T19:26:54.914Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.713 34.628 1504.0172 20:28:54.19M 2015-10-04T19:26:55.119Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.713 34.628 1504.0178 20:28:54.39M 2015-10-04T19:26:55.324Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.714 34.629 1504.0190 20:28:54.59M 2015-10-04T19:26:55.524Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.715 34.630 1504.0194 20:28:54.79M 2015-10-04T19:26:55.729Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.710 34.626 1504.0140 20:28:55.01M 2015-10-04T19:26:55.935Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.709 34.625 1504.0125 20:28:55.21M 2015-10-04T19:26:56.135Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.711 34.626 1504.0151 20:28:55.41M 2015-10-04T19:26:56.339Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.722 34.637 1504.0273 20:28:55.60M 2015-10-04T19:26:56.540Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.723 34.638 1504.0277 20:28:55.80M 2015-10-04T19:26:56.745Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.724 34.638 1504.0286 20:28:56.02M 2015-10-04T19:26:56.950Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.724 34.639 1504.0289 20:28:56.22M 2015-10-04T19:26:57.150Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.717 34.633 1504.0208 20:28:56.42M 2015-10-04T19:26:57.355Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.716 34.632 1504.0197 20:28:56.62M 2015-10-04T19:26:57.575Z|I-OCEAN7-304-XXXX| 26.30 14.171 41.715 34.630 1504.0179 20:28:56.82M 2015-10-04T19:26:57.760Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.714 34.629 1504.0178 20:28:57.05M 2015-10-04T19:26:57.965Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.712 34.628 1504.0165 20:28:57.24M 2015-10-04T19:26:58.165Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.711 34.626 1504.0149 20:28:57.44M 2015-10-04T19:26:58.365Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.709 34.624 1504.0133 20:28:57.63M 2015-10-04T19:26:58.570Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.707 34.622 1504.0117 20:28:57.83M 2015-10-04T19:26:58.775Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.706 34.621 1504.0105 20:28:58.05M 2015-10-04T19:26:58.975Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.705 34.620 1504.0096 20:28:58.25M 2015-10-04T19:26:59.180Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.705 34.620 1504.0094 20:28:58.45M 2015-10-04T19:26:59.385Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.704 34.620 1504.0081 20:28:58.65M 2015-10-04T19:26:59.585Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.704 34.620 1504.0088 20:28:58.85M 2015-10-04T19:26:59.790Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.705 34.620 1504.0093 20:28:59.07M 2015-10-04T19:26:59.995Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.705 34.621 1504.0088 20:28:59.27M