2015-10-04T19:24:00.112Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.722 34.636 1504.0295 20:25:59.37M 2015-10-04T19:24:00.349Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.722 34.636 1504.0294 20:25:59.57M 2015-10-04T19:24:00.517Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.722 34.636 1504.0295 20:25:59.77M 2015-10-04T19:24:00.717Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.722 34.636 1504.0297 20:25:59.97M 2015-10-04T19:24:00.967Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.722 34.635 1504.0303 20:26:00.19M 2015-10-04T19:24:01.127Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.722 34.635 1504.0311 20:26:00.43M 2015-10-04T19:24:01.327Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.722 34.635 1504.0315 20:26:00.59M 2015-10-04T19:24:01.527Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.722 34.635 1504.0310 20:26:00.78M 2015-10-04T19:24:01.732Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.634 1504.0300 20:26:01.00M 2015-10-04T19:24:01.937Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.634 1504.0303 20:26:01.20M 2015-10-04T19:24:02.137Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.633 1504.0302 20:26:01.40M 2015-10-04T19:24:02.342Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.723 34.636 1504.0320 20:26:01.60M 2015-10-04T19:24:02.547Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.720 34.633 1504.0287 20:26:01.80M 2015-10-04T19:24:02.753Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.720 34.633 1504.0291 20:26:02.02M 2015-10-04T19:24:02.952Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.719 34.632 1504.0291 20:26:02.22M 2015-10-04T19:24:03.153Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.718 34.631 1504.0293 20:26:02.42M 2015-10-04T19:24:03.377Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.718 34.630 1504.0295 20:26:02.62M 2015-10-04T19:24:03.557Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.718 34.631 1504.0292 20:26:02.83M 2015-10-04T19:24:03.762Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.718 34.631 1504.0284 20:26:03.03M 2015-10-04T19:24:03.967Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.717 34.630 1504.0264 20:26:03.23M 2015-10-04T19:24:04.172Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.717 34.630 1504.0261 20:26:03.43M 2015-10-04T19:24:04.372Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.717 34.630 1504.0267 20:26:03.63M 2015-10-04T19:24:04.577Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.721 34.633 1504.0317 20:26:03.83M 2015-10-04T19:24:04.777Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.722 34.634 1504.0327 20:26:04.05M 2015-10-04T19:24:04.982Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.722 34.634 1504.0327 20:26:04.25M 2015-10-04T19:24:05.182Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.722 34.635 1504.0322 20:26:04.45M 2015-10-04T19:24:05.387Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.722 34.635 1504.0327 20:26:04.65M 2015-10-04T19:24:05.592Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.722 34.635 1504.0322 20:26:04.85M 2015-10-04T19:24:05.793Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.724 34.637 1504.0326 20:26:05.07M 2015-10-04T19:24:06.042Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.724 34.637 1504.0322 20:26:05.26M 2015-10-04T19:24:06.197Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.725 34.638 1504.0326 20:26:05.51M 2015-10-04T19:24:06.430Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.725 34.639 1504.0325 20:26:05.66M 2015-10-04T19:24:06.607Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.726 34.639 1504.0336 20:26:05.86M 2015-10-04T19:24:06.807Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.726 34.639 1504.0336 20:26:06.08M 2015-10-04T19:24:07.030Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.726 34.640 1504.0337 20:26:06.28M 2015-10-04T19:24:07.217Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.727 34.641 1504.0347 20:26:06.48M 2015-10-04T19:24:07.417Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.727 34.641 1504.0337 20:26:06.68M 2015-10-04T19:24:07.622Z|I-OCEAN7-304-XXXX| 26.30 14.171 41.726 34.641 1504.0319 20:26:06.88M 2015-10-04T19:24:07.842Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.726 34.640 1504.0313 20:26:07.10M 2015-10-04T19:24:08.027Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.726 34.640 1504.0310 20:26:07.31M 2015-10-04T19:24:08.227Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.721 34.636 1504.0266 20:26:07.49M 2015-10-04T19:24:08.433Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.720 34.635 1504.0253 20:26:07.69M 2015-10-04T19:24:08.637Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.719 34.634 1504.0239 20:26:07.89M 2015-10-04T19:24:08.842Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.719 34.634 1504.0229 20:26:08.11M 2015-10-04T19:24:09.042Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.718 34.631 1504.0258 20:26:08.31M 2015-10-04T19:24:09.247Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.716 34.630 1504.0244 20:26:08.51M 2015-10-04T19:24:09.469Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.715 34.629 1504.0225 20:26:08.71M 2015-10-04T19:24:09.652Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.715 34.629 1504.0221 20:26:08.91M 2015-10-04T19:24:09.857Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.715 34.629 1504.0215 20:26:09.12M 2015-10-04T19:24:10.057Z|I-OCEAN7-304-XXXX| 26.27 14.173 41.715 34.629 1504.0214 20:26:09.32M 2015-10-04T19:24:10.262Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.714 34.626 1504.0281 20:26:09.52M 2015-10-04T19:24:10.462Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.715 34.626 1504.0291 20:26:09.72M 2015-10-04T19:24:10.670Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.715 34.627 1504.0249 20:26:09.92M 2015-10-04T19:24:10.872Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.715 34.628 1504.0240 20:26:10.14M 2015-10-04T19:24:11.073Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.714 34.628 1504.0225 20:26:10.34M 2015-10-04T19:24:11.277Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.714 34.628 1504.0219 20:26:10.54M 2015-10-04T19:24:11.509Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.715 34.629 1504.0215 20:26:10.74M 2015-10-04T19:24:11.682Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.712 34.627 1504.0175 20:26:10.94M 2015-10-04T19:24:11.887Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.712 34.627 1504.0167 20:26:11.15M 2015-10-04T19:24:12.087Z|I-OCEAN7-304-XXXX| 26.29 14.171 41.711 34.627 1504.0150 20:26:11.35M 2015-10-04T19:24:12.307Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.711 34.626 1504.0155 20:26:11.55M 2015-10-04T19:24:12.492Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.710 34.625 1504.0155 20:26:11.77M 2015-10-04T19:24:12.697Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.710 34.625 1504.0157 20:26:11.95M 2015-10-04T19:24:12.903Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.709 34.623 1504.0146 20:26:12.17M 2015-10-04T19:24:13.103Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.691 34.607 1503.9952 20:26:12.37M 2015-10-04T19:24:13.308Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.685 34.601 1503.9888 20:26:12.57M 2015-10-04T19:24:13.508Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.685 34.602 1503.9902 20:26:12.77M 2015-10-04T19:24:13.713Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.698 34.613 1504.0040 20:26:12.96M 2015-10-04T19:24:13.917Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.711 34.625 1504.0176 20:26:13.19M 2015-10-04T19:24:14.118Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.722 34.636 1504.0313 20:26:13.38M 2015-10-04T19:24:14.323Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.723 34.636 1504.0304 20:26:13.58M 2015-10-04T19:24:14.528Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.723 34.637 1504.0299 20:26:13.78M 2015-10-04T19:24:14.728Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.723 34.637 1504.0299 20:26:14.00M 2015-10-04T19:24:14.928Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.724 34.637 1504.0306 20:26:14.20M 2015-10-04T19:24:15.138Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.724 34.638 1504.0311 20:26:14.40M 2015-10-04T19:24:15.338Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.725 34.638 1504.0323 20:26:14.60M 2015-10-04T19:24:15.549Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.725 34.639 1504.0334 20:26:14.80M 2015-10-04T19:24:15.743Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.725 34.638 1504.0327 20:26:15.01M 2015-10-04T19:24:15.948Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.724 34.638 1504.0319 20:26:15.21M 2015-10-04T19:24:16.148Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.724 34.637 1504.0325 20:26:15.41M 2015-10-04T19:24:16.353Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.724 34.637 1504.0326 20:26:15.61M 2015-10-04T19:24:16.553Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.720 34.633 1504.0286 20:26:15.81M 2015-10-04T19:24:16.773Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.720 34.633 1504.0291 20:26:16.03M 2015-10-04T19:24:16.963Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.719 34.632 1504.0280 20:26:16.25M 2015-10-04T19:24:17.163Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.719 34.632 1504.0271 20:26:16.43M 2015-10-04T19:24:17.368Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.719 34.632 1504.0275 20:26:16.63M 2015-10-04T19:24:17.568Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.718 34.632 1504.0276 20:26:16.83M 2015-10-04T19:24:17.773Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.718 34.631 1504.0272 20:26:17.04M 2015-10-04T19:24:17.978Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.717 34.631 1504.0258 20:26:17.24M 2015-10-04T19:24:18.178Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.718 34.631 1504.0254 20:26:17.44M 2015-10-04T19:24:18.383Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.718 34.632 1504.0258 20:26:17.64M 2015-10-04T19:24:18.583Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.718 34.632 1504.0251 20:26:17.84M 2015-10-04T19:24:18.788Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.718 34.632 1504.0249 20:26:18.06M 2015-10-04T19:24:18.993Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.718 34.632 1504.0254 20:26:18.26M 2015-10-04T19:24:19.193Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.719 34.633 1504.0253 20:26:18.46M 2015-10-04T19:24:19.398Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.719 34.633 1504.0249 20:26:18.66M 2015-10-04T19:24:19.603Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.719 34.633 1504.0248 20:26:18.86M 2015-10-04T19:24:19.803Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.719 34.633 1504.0243 20:26:19.08M 2015-10-04T19:24:20.003Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.719 34.634 1504.0244 20:26:19.27M 2015-10-04T19:24:20.208Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.719 34.634 1504.0236 20:26:19.47M 2015-10-04T19:24:20.413Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.719 34.634 1504.0239 20:26:19.67M 2015-10-04T19:24:20.629Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.720 34.635 1504.0247 20:26:19.87M 2015-10-04T19:24:20.818Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.720 34.635 1504.0248 20:26:20.09M 2015-10-04T19:24:21.018Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.720 34.635 1504.0244 20:26:20.29M 2015-10-04T19:24:21.288Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.720 34.635 1504.0248 20:26:20.48M 2015-10-04T19:24:21.428Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.721 34.636 1504.0253 20:26:20.75M 2015-10-04T19:24:21.664Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.722 34.636 1504.0269 20:26:20.89M 2015-10-04T19:24:21.833Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.723 34.637 1504.0276 20:26:21.10M 2015-10-04T19:24:22.033Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.723 34.638 1504.0284 20:26:21.30M 2015-10-04T19:24:22.269Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.724 34.638 1504.0289 20:26:21.50M 2015-10-04T19:24:22.443Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.724 34.638 1504.0293 20:26:21.70M 2015-10-04T19:24:22.643Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.724 34.638 1504.0289 20:26:21.90M 2015-10-04T19:24:22.848Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.637 1504.0291 20:26:22.11M 2015-10-04T19:24:23.048Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.636 1504.0297 20:26:22.32M 2015-10-04T19:24:23.253Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.722 34.636 1504.0295 20:26:22.51M 2015-10-04T19:24:23.469Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.722 34.635 1504.0289 20:26:22.72M 2015-10-04T19:24:23.663Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.635 1504.0289 20:26:22.91M 2015-10-04T19:24:23.868Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.634 1504.0303 20:26:23.13M 2015-10-04T19:24:24.068Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.714 34.628 1504.0221 20:26:23.33M 2015-10-04T19:24:24.268Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.714 34.628 1504.0222 20:26:23.53M 2015-10-04T19:24:24.473Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.714 34.628 1504.0226 20:26:23.73M 2015-10-04T19:24:24.678Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.719 34.632 1504.0281 20:26:23.93M 2015-10-04T19:24:24.910Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.720 34.633 1504.0288 20:26:24.15M 2015-10-04T19:24:25.083Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.720 34.633 1504.0289 20:26:24.35M 2015-10-04T19:24:25.288Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.720 34.632 1504.0294 20:26:24.55M 2015-10-04T19:24:25.488Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.720 34.632 1504.0308 20:26:24.75M 2015-10-04T19:24:25.708Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.720 34.632 1504.0297 20:26:24.95M 2015-10-04T19:24:25.909Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.720 34.632 1504.0300 20:26:25.18M 2015-10-04T19:24:26.098Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.721 34.633 1504.0313 20:26:25.36M 2015-10-04T19:24:26.343Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.716 34.629 1504.0266 20:26:25.56M 2015-10-04T19:24:26.503Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.716 34.628 1504.0266 20:26:25.80M 2015-10-04T19:24:26.708Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.716 34.629 1504.0271 20:26:25.96M 2015-10-04T19:24:26.908Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.716 34.629 1504.0264 20:26:26.18M 2015-10-04T19:24:27.113Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.716 34.629 1504.0265 20:26:26.38M 2015-10-04T19:24:27.313Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.718 34.631 1504.0286 20:26:26.58M 2015-10-04T19:24:27.518Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.718 34.630 1504.0283 20:26:26.78M 2015-10-04T19:24:27.718Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.717 34.630 1504.0269 20:26:27.98M 2015-10-04T19:24:27.923Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.720 34.632 1504.0299 20:26:27.19M 2015-10-04T19:24:28.128Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.713 34.626 1504.0232 20:26:27.39M 2015-10-04T19:24:28.333Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.713 34.626 1504.0212 20:26:27.59M 2015-10-04T19:24:28.533Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.711 34.625 1504.0208 20:26:27.79M 2015-10-04T19:24:28.733Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.710 34.624 1504.0187 20:26:28.01M 2015-10-04T19:24:28.943Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.710 34.623 1504.0182 20:26:28.21M 2015-10-04T19:24:29.143Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.709 34.622 1504.0173 20:26:28.41M 2015-10-04T19:24:29.348Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.708 34.622 1504.0161 20:26:28.61M 2015-10-04T19:24:29.548Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.707 34.621 1504.0145 20:26:28.81M 2015-10-04T19:24:29.753Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.716 34.629 1504.0238 20:26:29.02M 2015-10-04T19:24:29.959Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.717 34.631 1504.0250 20:26:29.22M 2015-10-04T19:24:30.173Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.718 34.632 1504.0265 20:26:29.42M 2015-10-04T19:24:30.358Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.719 34.633 1504.0281 20:26:29.64M 2015-10-04T19:24:30.563Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.720 34.633 1504.0286 20:26:29.82M 2015-10-04T19:24:30.768Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.635 1504.0298 20:26:30.04M 2015-10-04T19:24:30.968Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.722 34.635 1504.0297 20:26:30.24M 2015-10-04T19:24:31.173Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.637 1504.0297 20:26:30.44M 2015-10-04T19:24:31.430Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.723 34.637 1504.0297 20:26:30.64M 2015-10-04T19:24:31.578Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.723 34.637 1504.0291 20:26:30.88M 2015-10-04T19:24:31.783Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.723 34.637 1504.0298 20:26:31.05M 2015-10-04T19:24:31.983Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.719 34.634 1504.0251 20:26:31.25M 2015-10-04T19:24:32.190Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.720 34.634 1504.0254 20:26:31.45M 2015-10-04T19:24:32.393Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.720 34.634 1504.0255 20:26:31.65M 2015-10-04T19:24:32.593Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.717 34.634 1504.0181 20:26:31.85M 2015-10-04T19:24:32.798Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.717 34.634 1504.0181 20:26:32.07M 2015-10-04T19:24:33.003Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.716 34.633 1504.0166 20:26:32.27M 2015-10-04T19:24:33.203Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.716 34.633 1504.0150 20:26:32.47M 2015-10-04T19:24:33.408Z|I-OCEAN7-304-XXXX| 26.31 14.168 41.716 34.633 1504.0138 20:26:32.67M 2015-10-04T19:24:33.608Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.715 34.633 1504.0135 20:26:32.87M 2015-10-04T19:24:33.813Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.716 34.634 1504.0146 20:26:33.08M 2015-10-04T19:24:34.018Z|I-OCEAN7-304-XXXX| 26.31 14.168 41.717 34.635 1504.0142 20:26:33.28M 2015-10-04T19:24:34.218Z|I-OCEAN7-304-XXXX| 26.29 14.168 41.718 34.636 1504.0151 20:26:33.48M 2015-10-04T19:24:34.424Z|I-OCEAN7-304-XXXX| 26.29 14.168 41.719 34.637 1504.0173 20:26:33.68M 2015-10-04T19:24:34.644Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.721 34.639 1504.0205 20:26:33.88M 2015-10-04T19:24:34.828Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.722 34.640 1504.0217 20:26:34.12M 2015-10-04T19:24:35.028Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.723 34.640 1504.0225 20:26:34.30M 2015-10-04T19:24:35.233Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.711 34.629 1504.0098 20:26:34.49M 2015-10-04T19:24:35.434Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.710 34.628 1504.0090 20:26:34.69M 2015-10-04T19:24:35.638Z|I-OCEAN7-304-XXXX| 26.29 14.169 41.711 34.629 1504.0092 20:26:34.89M 2015-10-04T19:24:35.844Z|I-OCEAN7-304-XXXX| 26.31 14.169 41.712 34.630 1504.0109 20:26:35.11M 2015-10-04T19:24:36.043Z|I-OCEAN7-304-XXXX| 26.31 14.169 41.713 34.630 1504.0112 20:26:35.31M 2015-10-04T19:24:36.249Z|I-OCEAN7-304-XXXX| 26.31 14.169 41.713 34.630 1504.0121 20:26:35.51M 2015-10-04T19:24:36.498Z|I-OCEAN7-304-XXXX| 26.29 14.169 41.708 34.626 1504.0071 20:26:35.71M 2015-10-04T19:24:36.654Z|I-OCEAN7-304-XXXX| 26.29 14.169 41.713 34.630 1504.0125 20:26:35.95M 2015-10-04T19:24:36.854Z|I-OCEAN7-304-XXXX| 26.29 14.169 41.714 34.631 1504.0142 20:26:36.13M 2015-10-04T19:24:37.059Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.715 34.631 1504.0150 20:26:36.33M 2015-10-04T19:24:37.264Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.716 34.632 1504.0171 20:26:36.53M 2015-10-04T19:24:37.469Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.716 34.633 1504.0175 20:26:36.72M 2015-10-04T19:24:37.669Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.716 34.632 1504.0177 20:26:36.92M 2015-10-04T19:24:37.874Z|I-OCEAN7-304-XXXX| 26.31 14.170 41.717 34.633 1504.0188 20:26:37.14M 2015-10-04T19:24:38.074Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.717 34.633 1504.0199 20:26:37.34M 2015-10-04T19:24:38.279Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.717 34.632 1504.0206 20:26:37.54M 2015-10-04T19:24:38.484Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.717 34.632 1504.0206 20:26:37.74M 2015-10-04T19:24:38.684Z|I-OCEAN7-304-XXXX| 26.29 14.171 41.716 34.631 1504.0204 20:26:37.94M 2015-10-04T19:24:38.910Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.715 34.630 1504.0206 20:26:38.16M 2015-10-04T19:24:39.109Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.715 34.630 1504.0199 20:26:38.36M 2015-10-04T19:24:39.294Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.715 34.630 1504.0193 20:26:38.57M 2015-10-04T19:24:39.499Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.720 34.634 1504.0250 20:26:38.76M 2015-10-04T19:24:39.699Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.719 34.634 1504.0255 20:26:38.95M 2015-10-04T19:24:39.904Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.718 34.633 1504.0239 20:26:39.17M 2015-10-04T19:24:40.104Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.717 34.632 1504.0226 20:26:39.37M 2015-10-04T19:24:40.309Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.714 34.629 1504.0208 20:26:39.57M 2015-10-04T19:24:40.514Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.715 34.629 1504.0210 20:26:39.77M 2015-10-04T19:24:40.714Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.714 34.629 1504.0208 20:26:39.97M 2015-10-04T19:24:40.919Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.715 34.629 1504.0211 20:26:40.19M 2015-10-04T19:24:41.124Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.716 34.630 1504.0221 20:26:40.39M 2015-10-04T19:24:41.324Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.716 34.630 1504.0226 20:26:40.59M 2015-10-04T19:24:41.524Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.716 34.631 1504.0204 20:26:40.79M 2015-10-04T19:24:41.734Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.716 34.631 1504.0206 20:26:41.00M 2015-10-04T19:24:41.934Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.717 34.632 1504.0208 20:26:41.20M 2015-10-04T19:24:42.134Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.717 34.632 1504.0203 20:26:41.40M 2015-10-04T19:24:42.339Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.717 34.633 1504.0199 20:26:41.60M 2015-10-04T19:24:42.544Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.717 34.633 1504.0197 20:26:41.80M 2015-10-04T19:24:42.744Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.717 34.633 1504.0197 20:26:42.02M 2015-10-04T19:24:42.944Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.715 34.632 1504.0164 20:26:42.22M 2015-10-04T19:24:43.149Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.715 34.632 1504.0165 20:26:42.41M 2015-10-04T19:24:43.354Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.714 34.631 1504.0156 20:26:42.62M 2015-10-04T19:24:43.574Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.714 34.630 1504.0160 20:26:42.81M 2015-10-04T19:24:43.759Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.713 34.629 1504.0161 20:26:43.05M 2015-10-04T19:24:43.989Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.712 34.628 1504.0155 20:26:43.23M 2015-10-04T19:24:44.164Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.711 34.627 1504.0142 20:26:43.43M 2015-10-04T19:24:44.369Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.713 34.629 1504.0171 20:26:43.63M 2015-10-04T19:24:44.574Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.724 34.638 1504.0287 20:26:43.83M 2015-10-04T19:24:44.779Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.719 34.635 1504.0234 20:26:44.05M 2015-10-04T19:24:44.979Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.719 34.634 1504.0225 20:26:44.25M 2015-10-04T19:24:45.184Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.711 34.626 1504.0144 20:26:44.45M 2015-10-04T19:24:45.384Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.711 34.626 1504.0149 20:26:44.65M 2015-10-04T19:24:45.584Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.710 34.626 1504.0162 20:26:44.85M 2015-10-04T19:24:45.789Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.710 34.625 1504.0161 20:26:45.06M 2015-10-04T19:24:45.994Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.715 34.630 1504.0219 20:26:45.26M 2015-10-04T19:24:46.194Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.716 34.630 1504.0220 20:26:45.46M 2015-10-04T19:24:46.399Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.717 34.632 1504.0238 20:26:45.66M 2015-10-04T19:24:46.649Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.718 34.632 1504.0239 20:26:45.86M 2015-10-04T19:24:46.829Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.719 34.634 1504.0240 20:26:46.12M 2015-10-04T19:24:47.009Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.719 34.634 1504.0249 20:26:46.28M 2015-10-04T19:24:47.214Z|I-OCEAN7-304-XXXX| 26.30 14.171 41.720 34.635 1504.0245 20:26:46.48M 2015-10-04T19:24:47.414Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.726 34.641 1504.0326 20:26:46.68M 2015-10-04T19:24:47.614Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.724 34.638 1504.0298 20:26:46.87M 2015-10-04T19:24:47.824Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.723 34.638 1504.0291 20:26:47.09M 2015-10-04T19:24:48.039Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.727 34.641 1504.0331 20:26:47.29M 2015-10-04T19:24:48.229Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.728 34.642 1504.0344 20:26:47.51M 2015-10-04T19:24:48.429Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.726 34.640 1504.0311 20:26:47.69M 2015-10-04T19:24:48.634Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.725 34.639 1504.0302 20:26:47.89M 2015-10-04T19:24:48.834Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.724 34.639 1504.0295 20:26:48.11M 2015-10-04T19:24:49.039Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.724 34.639 1504.0291 20:26:48.31M 2015-10-04T19:24:49.244Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.723 34.638 1504.0291 20:26:48.51M 2015-10-04T19:24:49.444Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.720 34.634 1504.0253 20:26:48.70M 2015-10-04T19:24:49.649Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.720 34.635 1504.0249 20:26:48.90M 2015-10-04T19:24:49.870Z|I-OCEAN7-304-XXXX| 26.27 14.172 41.720 34.635 1504.0248 20:26:49.12M 2015-10-04T19:24:50.059Z|I-OCEAN7-304-XXXX| 26.27 14.172 41.721 34.635 1504.0255 20:26:49.32M 2015-10-04T19:24:50.259Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.715 34.629 1504.0204 20:26:49.52M 2015-10-04T19:24:50.464Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.714 34.629 1504.0199 20:26:49.72M 2015-10-04T19:24:50.664Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.717 34.631 1504.0222 20:26:49.92M 2015-10-04T19:24:50.869Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.717 34.632 1504.0225 20:26:50.14M 2015-10-04T19:24:51.069Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.716 34.631 1504.0220 20:26:50.34M 2015-10-04T19:24:51.274Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.716 34.631 1504.0208 20:26:50.54M 2015-10-04T19:24:51.474Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.715 34.629 1504.0214 20:26:50.73M 2015-10-04T19:24:51.724Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.715 34.629 1504.0220 20:26:50.93M 2015-10-04T19:24:51.884Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.714 34.629 1504.0201 20:26:51.20M 2015-10-04T19:24:52.084Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.721 34.635 1504.0278 20:26:51.35M 2015-10-04T19:24:52.289Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.722 34.635 1504.0288 20:26:51.55M 2015-10-04T19:24:52.509Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.722 34.636 1504.0302 20:26:51.75M 2015-10-04T19:24:52.694Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.723 34.636 1504.0308 20:26:51.97M 2015-10-04T19:24:52.899Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.723 34.636 1504.0316 20:26:52.17M 2015-10-04T19:24:53.099Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.723 34.636 1504.0320 20:26:52.37M 2015-10-04T19:24:53.304Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.723 34.636 1504.0314 20:26:52.56M 2015-10-04T19:24:53.504Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.723 34.636 1504.0327 20:26:52.76M 2015-10-04T19:24:53.709Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.722 34.635 1504.0309 20:26:52.96M 2015-10-04T19:24:53.909Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.635 1504.0297 20:26:53.18M 2015-10-04T19:24:54.114Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.634 1504.0289 20:26:53.38M 2015-10-04T19:24:54.319Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.719 34.633 1504.0270 20:26:53.58M 2015-10-04T19:24:54.519Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.718 34.632 1504.0254 20:26:53.78M 2015-10-04T19:24:54.724Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.717 34.631 1504.0240 20:26:54.00M 2015-10-04T19:24:54.929Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.716 34.630 1504.0228 20:26:54.20M 2015-10-04T19:24:55.129Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.716 34.630 1504.0228 20:26:54.40M 2015-10-04T19:24:55.334Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.715 34.630 1504.0223 20:26:54.60M 2015-10-04T19:24:55.534Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.715 34.628 1504.0247 20:26:54.80M 2015-10-04T19:24:55.739Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.715 34.628 1504.0245 20:26:55.01M 2015-10-04T19:24:55.944Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.715 34.627 1504.0245 20:26:55.21M 2015-10-04T19:24:56.144Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.712 34.625 1504.0228 20:26:55.41M 2015-10-04T19:24:56.349Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.713 34.625 1504.0237 20:26:55.61M 2015-10-04T19:24:56.549Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.713 34.625 1504.0239 20:26:55.81M 2015-10-04T19:24:56.754Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.712 34.625 1504.0232 20:26:56.03M 2015-10-04T19:24:56.974Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.711 34.624 1504.0222 20:26:56.23M 2015-10-04T19:24:57.159Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.711 34.624 1504.0205 20:26:56.44M 2015-10-04T19:24:57.364Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.711 34.624 1504.0205 20:26:56.62M 2015-10-04T19:24:57.564Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.711 34.624 1504.0199 20:26:56.82M 2015-10-04T19:24:57.770Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.712 34.625 1504.0204 20:26:57.04M 2015-10-04T19:24:57.989Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.712 34.626 1504.0203 20:26:57.24M 2015-10-04T19:24:58.175Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.713 34.626 1504.0200 20:26:57.44M 2015-10-04T19:24:58.380Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.713 34.627 1504.0200 20:26:57.64M 2015-10-04T19:24:58.580Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.713 34.627 1504.0200 20:26:57.84M 2015-10-04T19:24:58.784Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.713 34.628 1504.0201 20:26:58.06M 2015-10-04T19:24:58.984Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.720 34.634 1504.0278 20:26:58.26M 2015-10-04T19:24:59.189Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.721 34.634 1504.0284 20:26:58.45M 2015-10-04T19:24:59.394Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.721 34.634 1504.0282 20:26:58.65M 2015-10-04T19:24:59.594Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.720 34.634 1504.0281 20:26:58.85M 2015-10-04T19:24:59.800Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.720 34.633 1504.0280 20:26:59.07M