2015-10-04T19:22:00.113Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.733 34.641 1504.0529 20:23:59.37M 2015-10-04T19:22:00.317Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.733 34.641 1504.0527 20:23:59.57M 2015-10-04T19:22:00.517Z|I-OCEAN7-304-XXXX| 26.35 14.177 41.733 34.641 1504.0530 20:23:59.77M 2015-10-04T19:22:00.722Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.734 34.642 1504.0530 20:23:59.97M 2015-10-04T19:22:00.927Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.734 34.643 1504.0532 20:24:00.19M 2015-10-04T19:22:01.127Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.733 34.642 1504.0510 20:24:00.39M 2015-10-04T19:22:01.332Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.733 34.642 1504.0505 20:24:00.59M 2015-10-04T19:22:01.537Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.733 34.643 1504.0497 20:24:00.78M 2015-10-04T19:22:01.737Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.733 34.643 1504.0496 20:24:01.00M 2015-10-04T19:22:01.942Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.733 34.643 1504.0497 20:24:01.20M 2015-10-04T19:22:02.142Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.733 34.645 1504.0436 20:24:01.40M 2015-10-04T19:22:02.347Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.731 34.643 1504.0406 20:24:01.60M 2015-10-04T19:22:02.547Z|I-OCEAN7-304-XXXX| 26.27 14.173 41.733 34.646 1504.0425 20:24:01.80M 2015-10-04T19:22:02.772Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.733 34.645 1504.0432 20:24:02.02M 2015-10-04T19:22:02.957Z|I-OCEAN7-304-XXXX| 26.28 14.173 41.733 34.645 1504.0427 20:24:02.24M 2015-10-04T19:22:03.157Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.733 34.645 1504.0431 20:24:02.42M 2015-10-04T19:22:03.357Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.733 34.645 1504.0427 20:24:02.61M 2015-10-04T19:22:03.562Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.724 34.636 1504.0327 20:24:02.81M 2015-10-04T19:22:03.767Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.723 34.635 1504.0326 20:24:03.03M 2015-10-04T19:22:03.967Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.722 34.635 1504.0327 20:24:03.23M 2015-10-04T19:22:04.172Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.722 34.634 1504.0325 20:24:03.43M 2015-10-04T19:22:04.377Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.722 34.634 1504.0331 20:24:03.63M 2015-10-04T19:22:04.577Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.722 34.634 1504.0336 20:24:03.83M 2015-10-04T19:22:04.782Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.722 34.633 1504.0342 20:24:04.05M 2015-10-04T19:22:04.987Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.734 34.645 1504.0472 20:24:04.25M 2015-10-04T19:22:05.187Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.735 34.646 1504.0483 20:24:04.45M 2015-10-04T19:22:05.392Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.729 34.640 1504.0419 20:24:04.65M 2015-10-04T19:22:05.592Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.727 34.638 1504.0408 20:24:04.84M 2015-10-04T19:22:05.797Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.727 34.638 1504.0398 20:24:05.06M 2015-10-04T19:22:06.002Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.728 34.639 1504.0398 20:24:05.26M 2015-10-04T19:22:06.202Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.728 34.639 1504.0414 20:24:05.46M 2015-10-04T19:22:06.407Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.729 34.640 1504.0415 20:24:05.66M 2015-10-04T19:22:06.607Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.729 34.640 1504.0425 20:24:05.86M 2015-10-04T19:22:06.812Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.729 34.640 1504.0428 20:24:06.07M 2015-10-04T19:22:07.012Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.729 34.640 1504.0427 20:24:06.28M 2015-10-04T19:22:07.233Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.729 34.640 1504.0433 20:24:06.47M 2015-10-04T19:22:07.422Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.729 34.639 1504.0422 20:24:06.69M 2015-10-04T19:22:07.622Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.729 34.640 1504.0435 20:24:06.88M 2015-10-04T19:22:07.827Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.727 34.637 1504.0414 20:24:07.09M 2015-10-04T19:22:08.032Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.726 34.636 1504.0414 20:24:07.29M 2015-10-04T19:22:08.232Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.636 1504.0410 20:24:07.49M 2015-10-04T19:22:08.432Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.725 34.635 1504.0409 20:24:07.69M 2015-10-04T19:22:08.637Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.725 34.635 1504.0410 20:24:07.89M 2015-10-04T19:22:08.842Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.634 1504.0403 20:24:08.11M 2015-10-04T19:22:09.047Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.724 34.633 1504.0404 20:24:08.31M 2015-10-04T19:22:09.247Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.724 34.634 1504.0402 20:24:08.51M 2015-10-04T19:22:09.452Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.725 34.635 1504.0416 20:24:08.70M 2015-10-04T19:22:09.652Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.729 34.638 1504.0454 20:24:08.90M 2015-10-04T19:22:09.857Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.729 34.638 1504.0454 20:24:09.12M 2015-10-04T19:22:10.062Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.733 34.642 1504.0502 20:24:09.32M 2015-10-04T19:22:10.267Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.733 34.642 1504.0505 20:24:09.52M 2015-10-04T19:22:10.462Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.734 34.643 1504.0510 20:24:09.72M 2015-10-04T19:22:10.667Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.734 34.643 1504.0516 20:24:09.92M 2015-10-04T19:22:10.872Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.735 34.644 1504.0525 20:24:10.14M 2015-10-04T19:22:11.077Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.736 34.645 1504.0529 20:24:10.34M 2015-10-04T19:22:11.277Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.736 34.645 1504.0540 20:24:10.54M 2015-10-04T19:22:11.482Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.729 34.638 1504.0464 20:24:10.74M 2015-10-04T19:22:11.697Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.728 34.637 1504.0442 20:24:10.93M 2015-10-04T19:22:11.887Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.727 34.637 1504.0439 20:24:11.16M 2015-10-04T19:22:12.092Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.727 34.637 1504.0442 20:24:11.35M 2015-10-04T19:22:12.292Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.727 34.637 1504.0428 20:24:11.55M 2015-10-04T19:22:12.497Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.727 34.637 1504.0424 20:24:11.75M 2015-10-04T19:22:12.697Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.727 34.637 1504.0422 20:24:11.95M 2015-10-04T19:22:12.902Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.727 34.637 1504.0421 20:24:12.17M 2015-10-04T19:22:13.107Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.730 34.640 1504.0453 20:24:12.37M 2015-10-04T19:22:13.312Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.722 34.633 1504.0364 20:24:12.57M 2015-10-04T19:22:13.512Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.727 34.637 1504.0419 20:24:12.76M 2015-10-04T19:22:13.717Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.728 34.638 1504.0436 20:24:12.96M 2015-10-04T19:22:13.917Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.729 34.639 1504.0438 20:24:13.18M 2015-10-04T19:22:14.122Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.730 34.640 1504.0452 20:24:13.38M 2015-10-04T19:22:14.322Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.731 34.641 1504.0457 20:24:13.58M 2015-10-04T19:22:14.527Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.731 34.642 1504.0453 20:24:13.78M 2015-10-04T19:22:14.732Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.735 34.645 1504.0497 20:24:14.00M 2015-10-04T19:22:14.932Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.735 34.646 1504.0498 20:24:14.20M 2015-10-04T19:22:15.137Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.736 34.646 1504.0503 20:24:14.39M 2015-10-04T19:22:15.337Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.735 34.645 1504.0500 20:24:14.59M 2015-10-04T19:22:15.549Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.735 34.645 1504.0500 20:24:14.79M 2015-10-04T19:22:15.747Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.735 34.645 1504.0496 20:24:15.01M 2015-10-04T19:22:15.947Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.734 34.644 1504.0491 20:24:15.21M 2015-10-04T19:22:16.168Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.735 34.645 1504.0491 20:24:15.41M 2015-10-04T19:22:16.348Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.734 34.645 1504.0486 20:24:15.63M 2015-10-04T19:22:16.557Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.734 34.644 1504.0487 20:24:15.80M 2015-10-04T19:22:16.762Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.734 34.644 1504.0487 20:24:16.03M 2015-10-04T19:22:16.963Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.727 34.637 1504.0411 20:24:16.23M 2015-10-04T19:22:17.162Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.726 34.637 1504.0410 20:24:16.43M 2015-10-04T19:22:17.368Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.725 34.636 1504.0409 20:24:16.62M 2015-10-04T19:22:17.573Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.725 34.636 1504.0388 20:24:16.82M 2015-10-04T19:22:17.778Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.725 34.636 1504.0385 20:24:17.04M 2015-10-04T19:22:17.978Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.726 34.637 1504.0380 20:24:17.24M 2015-10-04T19:22:18.183Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.726 34.638 1504.0376 20:24:17.44M 2015-10-04T19:22:18.383Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0372 20:24:17.64M 2015-10-04T19:22:18.588Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0367 20:24:17.84M 2015-10-04T19:22:18.793Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0372 20:24:18.06M 2015-10-04T19:22:18.993Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.726 34.638 1504.0375 20:24:18.26M 2015-10-04T19:22:19.229Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.726 34.638 1504.0378 20:24:18.45M 2015-10-04T19:22:19.398Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.726 34.638 1504.0386 20:24:18.65M 2015-10-04T19:22:19.603Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.726 34.637 1504.0386 20:24:18.85M 2015-10-04T19:22:19.808Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.726 34.637 1504.0387 20:24:19.07M 2015-10-04T19:22:20.008Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.726 34.637 1504.0389 20:24:19.27M 2015-10-04T19:22:20.213Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.725 34.636 1504.0398 20:24:19.47M 2015-10-04T19:22:20.418Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.725 34.635 1504.0404 20:24:19.67M 2015-10-04T19:22:20.633Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.635 1504.0417 20:24:19.87M 2015-10-04T19:22:20.829Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.726 34.635 1504.0419 20:24:20.10M 2015-10-04T19:22:21.023Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.726 34.635 1504.0426 20:24:20.28M 2015-10-04T19:22:21.228Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.726 34.635 1504.0436 20:24:20.48M 2015-10-04T19:22:21.428Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.726 34.635 1504.0443 20:24:20.68M 2015-10-04T19:22:21.633Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.726 34.635 1504.0447 20:24:20.88M 2015-10-04T19:22:21.833Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.726 34.635 1504.0444 20:24:21.10M 2015-10-04T19:22:22.038Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.726 34.635 1504.0448 20:24:21.30M 2015-10-04T19:22:22.243Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.726 34.635 1504.0446 20:24:21.50M 2015-10-04T19:22:22.448Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.726 34.635 1504.0447 20:24:21.70M 2015-10-04T19:22:22.648Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.726 34.635 1504.0447 20:24:21.90M 2015-10-04T19:22:22.853Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.727 34.635 1504.0460 20:24:22.12M 2015-10-04T19:22:23.058Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.727 34.636 1504.0468 20:24:22.32M 2015-10-04T19:22:23.258Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.728 34.636 1504.0469 20:24:22.52M 2015-10-04T19:22:23.458Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.728 34.637 1504.0468 20:24:22.71M 2015-10-04T19:22:23.663Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.728 34.637 1504.0457 20:24:22.91M 2015-10-04T19:22:23.868Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.728 34.637 1504.0454 20:24:23.13M 2015-10-04T19:22:24.069Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.728 34.637 1504.0448 20:24:23.33M 2015-10-04T19:22:24.273Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.728 34.638 1504.0443 20:24:23.53M 2015-10-04T19:22:24.478Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.729 34.638 1504.0453 20:24:23.73M 2015-10-04T19:22:24.678Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.728 34.638 1504.0452 20:24:23.93M 2015-10-04T19:22:24.883Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.729 34.638 1504.0448 20:24:24.14M 2015-10-04T19:22:25.103Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.729 34.639 1504.0452 20:24:24.35M 2015-10-04T19:22:25.288Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.729 34.639 1504.0452 20:24:24.56M 2015-10-04T19:22:25.488Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.729 34.639 1504.0449 20:24:24.74M 2015-10-04T19:22:25.698Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.729 34.639 1504.0452 20:24:24.94M 2015-10-04T19:22:25.898Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.729 34.639 1504.0448 20:24:25.16M 2015-10-04T19:22:26.098Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.729 34.639 1504.0443 20:24:25.36M 2015-10-04T19:22:26.303Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.729 34.640 1504.0443 20:24:25.56M 2015-10-04T19:22:26.508Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.730 34.640 1504.0448 20:24:25.76M 2015-10-04T19:22:26.708Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.730 34.640 1504.0448 20:24:25.96M 2015-10-04T19:22:26.949Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.731 34.641 1504.0450 20:24:26.18M 2015-10-04T19:22:27.113Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.725 34.636 1504.0400 20:24:26.38M 2015-10-04T19:22:27.318Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0391 20:24:26.58M 2015-10-04T19:22:27.523Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0385 20:24:26.77M 2015-10-04T19:22:27.723Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0382 20:24:26.97M 2015-10-04T19:22:27.928Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.724 34.635 1504.0370 20:24:27.19M 2015-10-04T19:22:28.147Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0370 20:24:27.39M 2015-10-04T19:22:28.333Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.724 34.635 1504.0354 20:24:27.59M 2015-10-04T19:22:28.533Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.723 34.635 1504.0341 20:24:27.79M 2015-10-04T19:22:28.738Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.724 34.636 1504.0339 20:24:28.01M 2015-10-04T19:22:28.943Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.724 34.637 1504.0336 20:24:28.21M 2015-10-04T19:22:29.143Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.724 34.637 1504.0341 20:24:28.40M 2015-10-04T19:22:29.348Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.725 34.637 1504.0348 20:24:28.60M 2015-10-04T19:22:29.568Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.725 34.638 1504.0353 20:24:28.80M 2015-10-04T19:22:29.753Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.726 34.638 1504.0366 20:24:29.04M 2015-10-04T19:22:29.958Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.727 34.639 1504.0375 20:24:29.22M 2015-10-04T19:22:30.158Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.728 34.640 1504.0383 20:24:29.42M 2015-10-04T19:22:30.389Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.728 34.640 1504.0389 20:24:29.62M 2015-10-04T19:22:30.563Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.728 34.640 1504.0397 20:24:29.82M 2015-10-04T19:22:30.768Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.728 34.640 1504.0402 20:24:30.04M 2015-10-04T19:22:30.968Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.728 34.640 1504.0404 20:24:30.23M 2015-10-04T19:22:31.173Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.728 34.640 1504.0408 20:24:30.43M 2015-10-04T19:22:31.378Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.728 34.639 1504.0413 20:24:30.63M 2015-10-04T19:22:31.578Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.728 34.639 1504.0422 20:24:30.83M 2015-10-04T19:22:31.783Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.728 34.639 1504.0431 20:24:31.05M 2015-10-04T19:22:31.988Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.728 34.639 1504.0436 20:24:31.25M 2015-10-04T19:22:32.188Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.729 34.639 1504.0435 20:24:31.45M 2015-10-04T19:22:32.393Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.729 34.639 1504.0438 20:24:31.65M 2015-10-04T19:22:32.593Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.729 34.639 1504.0441 20:24:31.85M 2015-10-04T19:22:32.798Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.729 34.639 1504.0442 20:24:32.07M 2015-10-04T19:22:33.003Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.728 34.638 1504.0441 20:24:32.26M 2015-10-04T19:22:33.203Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.728 34.638 1504.0442 20:24:32.47M 2015-10-04T19:22:33.408Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.729 34.638 1504.0444 20:24:32.66M 2015-10-04T19:22:33.613Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.729 34.639 1504.0449 20:24:32.86M 2015-10-04T19:22:33.818Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.730 34.639 1504.0464 20:24:33.08M 2015-10-04T19:22:34.033Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.730 34.640 1504.0466 20:24:33.28M 2015-10-04T19:22:34.218Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.730 34.640 1504.0466 20:24:33.50M 2015-10-04T19:22:34.423Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.731 34.640 1504.0470 20:24:33.68M 2015-10-04T19:22:34.623Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.731 34.641 1504.0479 20:24:33.88M 2015-10-04T19:22:34.829Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.732 34.641 1504.0486 20:24:34.10M 2015-10-04T19:22:35.034Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.732 34.641 1504.0487 20:24:34.30M 2015-10-04T19:22:35.238Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.731 34.641 1504.0493 20:24:34.50M 2015-10-04T19:22:35.438Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.731 34.640 1504.0490 20:24:34.69M 2015-10-04T19:22:35.643Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.731 34.640 1504.0481 20:24:34.89M 2015-10-04T19:22:35.849Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.731 34.640 1504.0470 20:24:35.11M 2015-10-04T19:22:36.048Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.730 34.640 1504.0464 20:24:35.31M 2015-10-04T19:22:36.248Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.730 34.640 1504.0457 20:24:35.51M 2015-10-04T19:22:36.453Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.730 34.639 1504.0459 20:24:35.71M 2015-10-04T19:22:36.653Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.729 34.639 1504.0457 20:24:35.91M 2015-10-04T19:22:36.858Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.729 34.639 1504.0452 20:24:36.12M 2015-10-04T19:22:37.063Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.728 34.638 1504.0442 20:24:36.32M 2015-10-04T19:22:37.268Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.728 34.638 1504.0444 20:24:36.52M 2015-10-04T19:22:37.468Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.728 34.638 1504.0442 20:24:36.72M 2015-10-04T19:22:37.668Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.727 34.637 1504.0432 20:24:36.92M 2015-10-04T19:22:37.873Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.727 34.637 1504.0424 20:24:37.14M 2015-10-04T19:22:38.079Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.726 34.637 1504.0410 20:24:37.34M 2015-10-04T19:22:38.284Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.733 34.643 1504.0477 20:24:37.54M 2015-10-04T19:22:38.504Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.733 34.643 1504.0472 20:24:37.74M 2015-10-04T19:22:38.689Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.733 34.644 1504.0472 20:24:37.95M 2015-10-04T19:22:38.888Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.733 34.644 1504.0479 20:24:38.16M 2015-10-04T19:22:39.093Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.734 34.644 1504.0471 20:24:38.35M 2015-10-04T19:22:39.298Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.734 34.645 1504.0470 20:24:38.56M 2015-10-04T19:22:39.498Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.734 34.645 1504.0479 20:24:38.75M 2015-10-04T19:22:39.703Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.734 34.645 1504.0480 20:24:38.95M 2015-10-04T19:22:39.903Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.733 34.644 1504.0470 20:24:39.17M 2015-10-04T19:22:40.108Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.732 34.643 1504.0464 20:24:39.37M 2015-10-04T19:22:40.308Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.732 34.642 1504.0453 20:24:39.57M 2015-10-04T19:22:40.514Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.731 34.642 1504.0448 20:24:39.77M 2015-10-04T19:22:40.714Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.731 34.641 1504.0443 20:24:39.97M 2015-10-04T19:22:40.919Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.730 34.641 1504.0433 20:24:40.18M 2015-10-04T19:22:41.123Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.730 34.641 1504.0424 20:24:40.38M 2015-10-04T19:22:41.328Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.730 34.641 1504.0419 20:24:40.58M 2015-10-04T19:22:41.534Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.729 34.641 1504.0409 20:24:40.78M 2015-10-04T19:22:41.728Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.729 34.640 1504.0415 20:24:41.00M 2015-10-04T19:22:41.934Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.729 34.640 1504.0415 20:24:41.20M 2015-10-04T19:22:42.138Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.728 34.640 1504.0406 20:24:41.40M 2015-10-04T19:22:42.344Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.727 34.638 1504.0403 20:24:41.60M 2015-10-04T19:22:42.544Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.726 34.638 1504.0396 20:24:41.80M 2015-10-04T19:22:42.749Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.726 34.638 1504.0391 20:24:42.02M 2015-10-04T19:22:42.969Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.726 34.637 1504.0380 20:24:42.21M 2015-10-04T19:22:43.154Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.726 34.637 1504.0380 20:24:42.43M 2015-10-04T19:22:43.359Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.725 34.636 1504.0372 20:24:42.61M 2015-10-04T19:22:43.559Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.725 34.637 1504.0372 20:24:42.81M 2015-10-04T19:22:43.764Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.725 34.637 1504.0371 20:24:43.03M 2015-10-04T19:22:43.989Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.726 34.637 1504.0382 20:24:43.23M 2015-10-04T19:22:44.169Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.727 34.638 1504.0398 20:24:43.43M 2015-10-04T19:22:44.369Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.727 34.637 1504.0413 20:24:43.63M 2015-10-04T19:22:44.574Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.727 34.637 1504.0416 20:24:43.83M 2015-10-04T19:22:44.779Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.731 34.641 1504.0460 20:24:44.05M 2015-10-04T19:22:44.984Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.732 34.642 1504.0464 20:24:44.25M 2015-10-04T19:22:45.184Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.740 34.649 1504.0544 20:24:44.45M 2015-10-04T19:22:45.389Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.740 34.650 1504.0541 20:24:44.64M 2015-10-04T19:22:45.594Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.739 34.649 1504.0544 20:24:44.84M 2015-10-04T19:22:45.794Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.740 34.650 1504.0547 20:24:45.06M 2015-10-04T19:22:45.994Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.732 34.642 1504.0447 20:24:45.26M 2015-10-04T19:22:46.199Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.731 34.641 1504.0441 20:24:45.46M 2015-10-04T19:22:46.404Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.730 34.641 1504.0435 20:24:45.66M 2015-10-04T19:22:46.604Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.729 34.640 1504.0411 20:24:45.86M 2015-10-04T19:22:46.809Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.727 34.638 1504.0396 20:24:46.08M 2015-10-04T19:22:47.014Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.726 34.638 1504.0383 20:24:46.28M 2015-10-04T19:22:47.214Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.729 34.641 1504.0408 20:24:46.48M 2015-10-04T19:22:47.434Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.730 34.641 1504.0410 20:24:46.67M 2015-10-04T19:22:47.619Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.730 34.642 1504.0421 20:24:46.89M 2015-10-04T19:22:47.824Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.731 34.642 1504.0425 20:24:47.09M 2015-10-04T19:22:48.029Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.731 34.643 1504.0428 20:24:47.29M 2015-10-04T19:22:48.229Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.732 34.643 1504.0446 20:24:47.49M 2015-10-04T19:22:48.434Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.733 34.644 1504.0458 20:24:47.69M 2015-10-04T19:22:48.634Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.734 34.645 1504.0466 20:24:47.89M 2015-10-04T19:22:48.839Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.730 34.641 1504.0416 20:24:48.11M 2015-10-04T19:22:49.039Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.730 34.641 1504.0417 20:24:48.31M 2015-10-04T19:22:49.244Z|I-OCEAN7-304-XXXX| 26.26 14.175 41.732 34.643 1504.0446 20:24:48.50M 2015-10-04T19:22:49.444Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.733 34.643 1504.0471 20:24:48.70M 2015-10-04T19:22:49.649Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.733 34.643 1504.0475 20:24:48.90M 2015-10-04T19:22:49.854Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.740 34.650 1504.0554 20:24:49.12M 2015-10-04T19:22:50.059Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.735 34.645 1504.0502 20:24:49.32M 2015-10-04T19:22:50.259Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.734 34.644 1504.0492 20:24:49.52M 2015-10-04T19:22:50.464Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.733 34.643 1504.0474 20:24:49.72M 2015-10-04T19:22:50.669Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.731 34.641 1504.0458 20:24:49.92M 2015-10-04T19:22:50.869Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.730 34.640 1504.0447 20:24:50.14M 2015-10-04T19:22:51.069Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.729 34.639 1504.0441 20:24:50.33M 2015-10-04T19:22:51.274Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.728 34.638 1504.0433 20:24:50.53M 2015-10-04T19:22:51.479Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.727 34.637 1504.0424 20:24:50.73M 2015-10-04T19:22:51.684Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.728 34.638 1504.0431 20:24:50.93M 2015-10-04T19:22:51.904Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.724 34.634 1504.0387 20:24:51.15M 2015-10-04T19:22:52.089Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.723 34.634 1504.0365 20:24:51.37M 2015-10-04T19:22:52.289Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0355 20:24:51.55M 2015-10-04T19:22:52.494Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.723 34.634 1504.0348 20:24:51.75M 2015-10-04T19:22:52.699Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.722 34.634 1504.0339 20:24:51.95M 2015-10-04T19:22:52.899Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.722 34.634 1504.0328 20:24:52.17M 2015-10-04T19:22:53.104Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.721 34.634 1504.0321 20:24:52.36M 2015-10-04T19:22:53.304Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.720 34.633 1504.0306 20:24:52.56M 2015-10-04T19:22:53.509Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.720 34.633 1504.0311 20:24:52.76M 2015-10-04T19:22:53.709Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.721 34.633 1504.0319 20:24:52.96M 2015-10-04T19:22:53.915Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.721 34.634 1504.0325 20:24:53.18M 2015-10-04T19:22:54.119Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.722 34.634 1504.0330 20:24:53.38M 2015-10-04T19:22:54.319Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.722 34.635 1504.0326 20:24:53.58M 2015-10-04T19:22:54.549Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.723 34.635 1504.0325 20:24:53.78M 2015-10-04T19:22:54.729Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.723 34.635 1504.0320 20:24:54.98M 2015-10-04T19:22:54.929Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.723 34.636 1504.0320 20:24:54.20M 2015-10-04T19:22:55.134Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.724 34.636 1504.0338 20:24:54.39M 2015-10-04T19:22:55.334Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.725 34.637 1504.0353 20:24:54.59M 2015-10-04T19:22:55.539Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.725 34.637 1504.0360 20:24:54.79M 2015-10-04T19:22:55.744Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.726 34.638 1504.0376 20:24:55.01M 2015-10-04T19:22:55.944Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.727 34.639 1504.0386 20:24:55.21M 2015-10-04T19:22:56.144Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.724 34.635 1504.0363 20:24:55.41M 2015-10-04T19:22:56.369Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0366 20:24:55.61M 2015-10-04T19:22:56.554Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.724 34.636 1504.0363 20:24:55.82M 2015-10-04T19:22:56.759Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.724 34.636 1504.0369 20:24:56.03M 2015-10-04T19:22:56.959Z|I-OCEAN7-304-XXXX| 26.26 14.175 41.725 34.636 1504.0365 20:24:56.23M 2015-10-04T19:22:57.164Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.723 34.634 1504.0353 20:24:56.43M 2015-10-04T19:22:57.364Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.728 34.639 1504.0410 20:24:56.62M 2015-10-04T19:22:57.569Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.728 34.639 1504.0414 20:24:56.82M 2015-10-04T19:22:57.774Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.729 34.640 1504.0421 20:24:57.04M 2015-10-04T19:22:57.989Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.729 34.640 1504.0419 20:24:57.24M 2015-10-04T19:22:58.179Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.729 34.641 1504.0414 20:24:57.44M 2015-10-04T19:22:58.379Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.730 34.641 1504.0415 20:24:57.64M 2015-10-04T19:22:58.584Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.733 34.644 1504.0452 20:24:57.84M 2015-10-04T19:22:58.784Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.733 34.644 1504.0449 20:24:58.05M 2015-10-04T19:22:58.989Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.732 34.643 1504.0448 20:24:58.25M 2015-10-04T19:22:59.229Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.732 34.643 1504.0446 20:24:58.45M 2015-10-04T19:22:59.394Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.732 34.643 1504.0439 20:24:58.65M 2015-10-04T19:22:59.599Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.733 34.644 1504.0449 20:24:58.85M 2015-10-04T19:22:59.799Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.734 34.646 1504.0448 20:24:59.07M