2015-10-04T19:13:00.058Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.730 34.635 1504.0577 20:14:59.30M 2015-10-04T19:13:00.263Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.730 34.634 1504.0575 20:14:59.50M 2015-10-04T19:13:00.463Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.729 34.634 1504.0564 20:14:59.70M 2015-10-04T19:13:00.668Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.731 34.635 1504.0581 20:14:59.89M 2015-10-04T19:13:00.873Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.635 1504.0594 20:15:00.11M 2015-10-04T19:13:01.073Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.731 34.635 1504.0601 20:15:00.31M 2015-10-04T19:13:01.278Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.731 34.635 1504.0610 20:15:00.51M 2015-10-04T19:13:01.478Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.730 34.634 1504.0580 20:15:00.71M 2015-10-04T19:13:01.683Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.730 34.635 1504.0580 20:15:00.91M 2015-10-04T19:13:01.908Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.731 34.636 1504.0588 20:15:01.13M 2015-10-04T19:13:02.088Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.732 34.637 1504.0591 20:15:01.33M 2015-10-04T19:13:02.309Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.732 34.637 1504.0586 20:15:01.53M 2015-10-04T19:13:02.499Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.733 34.638 1504.0598 20:15:01.74M 2015-10-04T19:13:02.699Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.734 34.639 1504.0599 20:15:01.93M 2015-10-04T19:13:02.904Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.735 34.641 1504.0604 20:15:02.14M 2015-10-04T19:13:03.104Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.727 34.633 1504.0529 20:15:02.34M 2015-10-04T19:13:03.308Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.726 34.632 1504.0514 20:15:02.54M 2015-10-04T19:13:03.508Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.725 34.631 1504.0507 20:15:02.74M 2015-10-04T19:13:03.714Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.726 34.632 1504.0515 20:15:02.94M 2015-10-04T19:13:03.949Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.726 34.632 1504.0522 20:15:03.16M 2015-10-04T19:13:04.118Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.638 1504.0610 20:15:03.36M 2015-10-04T19:13:04.318Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.639 1504.0619 20:15:03.56M 2015-10-04T19:13:04.548Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.639 1504.0632 20:15:03.75M 2015-10-04T19:13:04.729Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0597 20:15:03.96M 2015-10-04T19:13:04.934Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.733 34.637 1504.0613 20:15:04.17M 2015-10-04T19:13:05.133Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.734 34.638 1504.0623 20:15:04.37M 2015-10-04T19:13:05.339Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.639 1504.0643 20:15:04.57M 2015-10-04T19:13:05.539Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0610 20:15:04.77M 2015-10-04T19:13:05.744Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0612 20:15:04.97M 2015-10-04T19:13:05.949Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.737 34.640 1504.0670 20:15:05.19M 2015-10-04T19:13:06.149Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.739 34.642 1504.0695 20:15:05.39M 2015-10-04T19:13:06.354Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.738 34.641 1504.0680 20:15:05.59M 2015-10-04T19:13:06.559Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.737 34.640 1504.0670 20:15:05.78M 2015-10-04T19:13:06.774Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.735 34.639 1504.0660 20:15:06.00M 2015-10-04T19:13:06.964Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.734 34.637 1504.0641 20:15:06.22M 2015-10-04T19:13:07.169Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.733 34.637 1504.0625 20:15:06.40M 2015-10-04T19:13:07.369Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.731 34.635 1504.0598 20:15:06.60M 2015-10-04T19:13:07.574Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.730 34.634 1504.0588 20:15:06.80M 2015-10-04T19:13:07.774Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.728 34.632 1504.0573 20:15:07.02M 2015-10-04T19:13:07.979Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.724 34.628 1504.0532 20:15:07.22M 2015-10-04T19:13:08.179Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.723 34.627 1504.0529 20:15:07.42M 2015-10-04T19:13:08.385Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.724 34.628 1504.0536 20:15:07.62M 2015-10-04T19:13:08.589Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.735 34.639 1504.0656 20:15:07.81M 2015-10-04T19:13:08.789Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.734 34.637 1504.0637 20:15:08.03M 2015-10-04T19:13:08.989Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.637 1504.0615 20:15:08.23M 2015-10-04T19:13:09.194Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0605 20:15:08.43M 2015-10-04T19:13:09.394Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.730 34.634 1504.0583 20:15:08.63M 2015-10-04T19:13:09.604Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.726 34.630 1504.0548 20:15:08.83M 2015-10-04T19:13:09.804Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.727 34.630 1504.0564 20:15:09.05M 2015-10-04T19:13:10.009Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.726 34.631 1504.0544 20:15:09.25M 2015-10-04T19:13:10.209Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.726 34.630 1504.0542 20:15:09.45M 2015-10-04T19:13:10.414Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.637 1504.0615 20:15:09.65M 2015-10-04T19:13:10.619Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.638 1504.0630 20:15:09.85M 2015-10-04T19:13:10.819Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.638 1504.0631 20:15:10.06M 2015-10-04T19:13:11.024Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.735 34.639 1504.0651 20:15:10.26M 2015-10-04T19:13:11.244Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0630 20:15:10.46M 2015-10-04T19:13:11.429Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.638 1504.0613 20:15:10.68M 2015-10-04T19:13:11.629Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.638 1504.0615 20:15:10.86M 2015-10-04T19:13:11.834Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.637 1504.0610 20:15:11.08M 2015-10-04T19:13:12.039Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.636 1504.0604 20:15:11.28M 2015-10-04T19:13:12.239Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.731 34.635 1504.0594 20:15:11.48M 2015-10-04T19:13:12.444Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.730 34.634 1504.0577 20:15:11.67M 2015-10-04T19:13:12.644Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.729 34.634 1504.0573 20:15:11.88M 2015-10-04T19:13:12.849Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.729 34.634 1504.0568 20:15:12.09M 2015-10-04T19:13:13.054Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.729 34.634 1504.0574 20:15:12.29M 2015-10-04T19:13:13.254Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0532 20:15:12.49M 2015-10-04T19:13:13.459Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0529 20:15:12.69M 2015-10-04T19:13:13.664Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0596 20:15:12.89M 2015-10-04T19:13:13.864Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.637 1504.0613 20:15:13.11M 2015-10-04T19:13:14.072Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.734 34.638 1504.0625 20:15:13.31M 2015-10-04T19:13:14.270Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.639 1504.0642 20:15:13.51M 2015-10-04T19:13:14.474Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.737 34.641 1504.0657 20:15:13.70M 2015-10-04T19:13:14.708Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.739 34.643 1504.0673 20:15:13.90M 2015-10-04T19:13:14.879Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.741 34.645 1504.0685 20:15:14.12M 2015-10-04T19:13:15.084Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.742 34.646 1504.0695 20:15:14.32M 2015-10-04T19:13:15.284Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.741 34.645 1504.0685 20:15:14.52M 2015-10-04T19:13:15.489Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.741 34.645 1504.0682 20:15:14.72M 2015-10-04T19:13:15.704Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.740 34.644 1504.0684 20:15:14.92M 2015-10-04T19:13:15.894Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.740 34.644 1504.0680 20:15:15.15M 2015-10-04T19:13:16.094Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.740 34.644 1504.0687 20:15:15.34M 2015-10-04T19:13:16.299Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.740 34.644 1504.0687 20:15:15.53M 2015-10-04T19:13:16.504Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.740 34.644 1504.0690 20:15:15.74M 2015-10-04T19:13:16.704Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.741 34.644 1504.0687 20:15:15.93M 2015-10-04T19:13:16.911Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.742 34.645 1504.0695 20:15:16.15M 2015-10-04T19:13:17.114Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.742 34.646 1504.0703 20:15:16.35M 2015-10-04T19:13:17.319Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.742 34.646 1504.0693 20:15:16.55M 2015-10-04T19:13:17.519Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.734 34.639 1504.0618 20:15:16.75M 2015-10-04T19:13:17.724Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.733 34.638 1504.0607 20:15:16.95M 2015-10-04T19:13:17.929Z|I-OCEAN7-304-XXXX| 26.19 14.182 41.733 34.637 1504.0598 20:15:17.17M 2015-10-04T19:13:18.129Z|I-OCEAN7-304-XXXX| 26.15 14.182 41.732 34.636 1504.0583 20:15:17.37M 2015-10-04T19:13:18.334Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.731 34.635 1504.0581 20:15:17.57M 2015-10-04T19:13:18.534Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.733 34.638 1504.0605 20:15:17.77M 2015-10-04T19:13:18.739Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.734 34.638 1504.0613 20:15:17.96M 2015-10-04T19:13:18.939Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.734 34.639 1504.0616 20:15:18.18M 2015-10-04T19:13:19.144Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.736 34.640 1504.0623 20:15:18.38M 2015-10-04T19:13:19.344Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.737 34.642 1504.0634 20:15:18.58M 2015-10-04T19:13:19.549Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.738 34.642 1504.0638 20:15:18.78M 2015-10-04T19:13:19.749Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.733 34.638 1504.0588 20:15:19.00M 2015-10-04T19:13:19.959Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.732 34.637 1504.0580 20:15:19.20M 2015-10-04T19:13:20.174Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.732 34.637 1504.0580 20:15:19.40M 2015-10-04T19:13:20.364Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.732 34.637 1504.0579 20:15:19.61M 2015-10-04T19:13:20.564Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.732 34.637 1504.0581 20:15:19.80M 2015-10-04T19:13:20.764Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.731 34.636 1504.0582 20:15:20.01M 2015-10-04T19:13:20.969Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.730 34.635 1504.0585 20:15:20.21M 2015-10-04T19:13:21.174Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.729 34.634 1504.0571 20:15:20.41M 2015-10-04T19:13:21.374Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.728 34.633 1504.0559 20:15:20.61M 2015-10-04T19:13:21.579Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.727 34.631 1504.0540 20:15:20.81M 2015-10-04T19:13:21.784Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0521 20:15:21.03M 2015-10-04T19:13:21.984Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.738 34.642 1504.0659 20:15:21.23M 2015-10-04T19:13:22.191Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.739 34.643 1504.0664 20:15:21.43M 2015-10-04T19:13:22.394Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.739 34.643 1504.0677 20:15:21.63M 2015-10-04T19:13:22.594Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.739 34.643 1504.0680 20:15:21.83M 2015-10-04T19:13:22.794Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.739 34.643 1504.0675 20:15:22.04M 2015-10-04T19:13:22.999Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.740 34.644 1504.0675 20:15:22.24M 2015-10-04T19:13:23.204Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.739 34.643 1504.0679 20:15:22.44M 2015-10-04T19:13:23.409Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.739 34.643 1504.0677 20:15:22.64M 2015-10-04T19:13:23.609Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.744 34.647 1504.0725 20:15:22.84M 2015-10-04T19:13:23.828Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.744 34.648 1504.0719 20:15:23.06M 2015-10-04T19:13:24.019Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.744 34.648 1504.0714 20:15:23.26M 2015-10-04T19:13:24.219Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.744 34.649 1504.0708 20:15:23.46M 2015-10-04T19:13:24.419Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.750 34.654 1504.0767 20:15:23.66M 2015-10-04T19:13:24.639Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.750 34.655 1504.0771 20:15:23.85M 2015-10-04T19:13:24.831Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.751 34.655 1504.0781 20:15:24.09M 2015-10-04T19:13:25.029Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.752 34.655 1504.0791 20:15:24.27M 2015-10-04T19:13:25.235Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.752 34.656 1504.0800 20:15:24.47M 2015-10-04T19:13:25.435Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.750 34.655 1504.0773 20:15:24.67M 2015-10-04T19:13:25.639Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.750 34.655 1504.0773 20:15:24.87M 2015-10-04T19:13:25.844Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.750 34.654 1504.0773 20:15:25.09M 2015-10-04T19:13:26.044Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.750 34.654 1504.0769 20:15:25.29M 2015-10-04T19:13:26.249Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.749 34.653 1504.0759 20:15:25.49M 2015-10-04T19:13:26.454Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.752 34.656 1504.0793 20:15:25.68M 2015-10-04T19:13:26.654Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.750 34.654 1504.0768 20:15:25.89M 2015-10-04T19:13:26.859Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.749 34.652 1504.0765 20:15:26.10M 2015-10-04T19:13:27.068Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.747 34.651 1504.0758 20:15:26.30M 2015-10-04T19:13:27.265Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.746 34.649 1504.0751 20:15:26.50M 2015-10-04T19:13:27.471Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.745 34.649 1504.0724 20:15:26.70M 2015-10-04T19:13:27.670Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.744 34.648 1504.0704 20:15:26.90M 2015-10-04T19:13:27.875Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.742 34.647 1504.0680 20:15:27.12M 2015-10-04T19:13:28.075Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.741 34.646 1504.0658 20:15:27.32M 2015-10-04T19:13:28.280Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.740 34.645 1504.0654 20:15:27.51M 2015-10-04T19:13:28.485Z|I-OCEAN7-304-XXXX| 26.19 14.180 41.740 34.645 1504.0637 20:15:27.72M 2015-10-04T19:13:28.685Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.739 34.644 1504.0638 20:15:27.91M 2015-10-04T19:13:28.890Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.738 34.644 1504.0627 20:15:28.13M 2015-10-04T19:13:29.110Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.738 34.643 1504.0627 20:15:28.33M 2015-10-04T19:13:29.308Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.738 34.643 1504.0637 20:15:28.55M 2015-10-04T19:13:29.500Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.734 34.639 1504.0602 20:15:28.73M 2015-10-04T19:13:29.700Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.735 34.639 1504.0610 20:15:28.93M 2015-10-04T19:13:29.905Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.638 1504.0609 20:15:29.15M 2015-10-04T19:13:30.105Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.638 1504.0610 20:15:29.35M 2015-10-04T19:13:30.310Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.638 1504.0612 20:15:29.54M 2015-10-04T19:13:30.515Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.734 34.638 1504.0621 20:15:29.75M 2015-10-04T19:13:30.715Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.733 34.638 1504.0616 20:15:29.94M 2015-10-04T19:13:30.920Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.738 34.641 1504.0671 20:15:30.16M 2015-10-04T19:13:31.125Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.739 34.642 1504.0685 20:15:30.36M 2015-10-04T19:13:31.325Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.738 34.641 1504.0671 20:15:30.56M 2015-10-04T19:13:31.530Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.737 34.640 1504.0657 20:15:30.76M 2015-10-04T19:13:31.730Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.736 34.640 1504.0654 20:15:30.96M 2015-10-04T19:13:31.935Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.737 34.640 1504.0648 20:15:31.18M 2015-10-04T19:13:32.135Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.736 34.640 1504.0642 20:15:31.38M 2015-10-04T19:13:32.340Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.735 34.640 1504.0627 20:15:31.57M 2015-10-04T19:13:32.545Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.735 34.639 1504.0621 20:15:31.77M 2015-10-04T19:13:32.745Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.734 34.639 1504.0612 20:15:31.97M 2015-10-04T19:13:32.950Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.735 34.639 1504.0616 20:15:32.19M 2015-10-04T19:13:33.152Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.735 34.640 1504.0625 20:15:32.39M 2015-10-04T19:13:33.355Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.736 34.640 1504.0632 20:15:32.59M 2015-10-04T19:13:33.575Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.737 34.641 1504.0640 20:15:32.79M 2015-10-04T19:13:33.755Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.737 34.641 1504.0649 20:15:33.02M 2015-10-04T19:13:33.965Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.738 34.642 1504.0660 20:15:33.20M 2015-10-04T19:13:34.170Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.739 34.643 1504.0669 20:15:33.40M 2015-10-04T19:13:34.387Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.740 34.644 1504.0680 20:15:33.61M 2015-10-04T19:13:34.570Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.742 34.646 1504.0697 20:15:33.80M 2015-10-04T19:13:34.780Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.743 34.647 1504.0715 20:15:34.02M 2015-10-04T19:13:34.980Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.744 34.647 1504.0731 20:15:34.22M 2015-10-04T19:13:35.180Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.745 34.648 1504.0752 20:15:34.42M 2015-10-04T19:13:35.385Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.746 34.648 1504.0759 20:15:34.62M 2015-10-04T19:13:35.590Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.746 34.649 1504.0771 20:15:34.82M 2015-10-04T19:13:35.795Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.747 34.649 1504.0786 20:15:35.04M 2015-10-04T19:13:35.995Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.747 34.649 1504.0801 20:15:35.24M 2015-10-04T19:13:36.200Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.748 34.649 1504.0803 20:15:35.44M 2015-10-04T19:13:36.400Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.751 34.652 1504.0837 20:15:35.64M 2015-10-04T19:13:36.605Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.751 34.653 1504.0845 20:15:35.83M 2015-10-04T19:13:36.828Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.751 34.653 1504.0842 20:15:36.05M 2015-10-04T19:13:37.010Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.745 34.647 1504.0775 20:15:36.25M 2015-10-04T19:13:37.215Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.744 34.646 1504.0762 20:15:36.45M 2015-10-04T19:13:37.420Z|I-OCEAN7-304-XXXX| 26.28 14.184 41.744 34.646 1504.0778 20:15:36.65M 2015-10-04T19:13:37.620Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.755 34.656 1504.0883 20:15:36.85M 2015-10-04T19:13:37.820Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.755 34.656 1504.0894 20:15:37.07M 2015-10-04T19:13:38.040Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.756 34.657 1504.0898 20:15:37.27M 2015-10-04T19:13:38.225Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.751 34.652 1504.0842 20:15:37.48M 2015-10-04T19:13:38.435Z|I-OCEAN7-304-XXXX| 26.27 14.184 41.749 34.650 1504.0830 20:15:37.66M 2015-10-04T19:13:38.631Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.745 34.647 1504.0780 20:15:37.87M 2015-10-04T19:13:38.840Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.744 34.646 1504.0764 20:15:38.08M 2015-10-04T19:13:39.068Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.744 34.646 1504.0747 20:15:38.28M 2015-10-04T19:13:39.269Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.743 34.646 1504.0736 20:15:38.48M 2015-10-04T19:13:39.445Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.743 34.645 1504.0740 20:15:38.68M 2015-10-04T19:13:39.650Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.742 34.645 1504.0736 20:15:38.88M 2015-10-04T19:13:39.855Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.742 34.644 1504.0731 20:15:39.10M 2015-10-04T19:13:40.055Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.741 34.644 1504.0729 20:15:39.30M 2015-10-04T19:13:40.260Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.742 34.646 1504.0690 20:15:39.50M 2015-10-04T19:13:40.460Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.742 34.646 1504.0687 20:15:39.69M 2015-10-04T19:13:40.665Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.742 34.647 1504.0685 20:15:39.89M 2015-10-04T19:13:40.870Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.743 34.647 1504.0684 20:15:40.11M 2015-10-04T19:13:41.075Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.743 34.648 1504.0681 20:15:40.31M 2015-10-04T19:13:41.275Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.744 34.649 1504.0697 20:15:40.51M 2015-10-04T19:13:41.475Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.745 34.650 1504.0707 20:15:40.71M 2015-10-04T19:13:41.675Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.742 34.647 1504.0669 20:15:40.91M 2015-10-04T19:13:41.885Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.742 34.647 1504.0669 20:15:41.12M 2015-10-04T19:13:42.085Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.741 34.647 1504.0662 20:15:41.33M 2015-10-04T19:13:42.309Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.745 34.650 1504.0713 20:15:41.53M 2015-10-04T19:13:42.512Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.742 34.647 1504.0681 20:15:41.72M 2015-10-04T19:13:42.708Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.741 34.646 1504.0668 20:15:41.94M 2015-10-04T19:13:42.895Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.731 34.636 1504.0564 20:15:42.14M 2015-10-04T19:13:43.100Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.730 34.635 1504.0563 20:15:42.34M 2015-10-04T19:13:43.305Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.729 34.634 1504.0557 20:15:42.54M 2015-10-04T19:13:43.510Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.729 34.634 1504.0548 20:15:42.74M 2015-10-04T19:13:43.712Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.728 34.633 1504.0548 20:15:42.94M 2015-10-04T19:13:43.915Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.735 34.639 1504.0623 20:15:43.16M 2015-10-04T19:13:44.115Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.639 1504.0632 20:15:43.36M 2015-10-04T19:13:44.320Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.736 34.640 1504.0632 20:15:43.56M 2015-10-04T19:13:44.525Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.737 34.641 1504.0648 20:15:43.75M 2015-10-04T19:13:44.725Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.737 34.641 1504.0649 20:15:43.95M 2015-10-04T19:13:44.925Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.738 34.642 1504.0658 20:15:44.17M 2015-10-04T19:13:45.135Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.740 34.644 1504.0677 20:15:44.37M 2015-10-04T19:13:45.330Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.741 34.644 1504.0693 20:15:44.57M 2015-10-04T19:13:45.535Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.740 34.644 1504.0695 20:15:44.77M 2015-10-04T19:13:45.740Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.739 34.643 1504.0684 20:15:44.97M 2015-10-04T19:13:45.940Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.738 34.642 1504.0681 20:15:45.19M 2015-10-04T19:13:46.145Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.738 34.642 1504.0679 20:15:45.38M 2015-10-04T19:13:46.352Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.738 34.642 1504.0676 20:15:45.58M 2015-10-04T19:13:46.551Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.738 34.642 1504.0669 20:15:45.78M 2015-10-04T19:13:46.755Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.738 34.642 1504.0671 20:15:46.00M 2015-10-04T19:13:46.975Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.734 34.639 1504.0626 20:15:46.20M 2015-10-04T19:13:47.160Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.735 34.639 1504.0629 20:15:46.42M 2015-10-04T19:13:47.365Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.736 34.640 1504.0646 20:15:46.60M 2015-10-04T19:13:47.565Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.732 34.636 1504.0609 20:15:46.80M 2015-10-04T19:13:47.770Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.731 34.635 1504.0605 20:15:47.02M 2015-10-04T19:13:47.988Z|I-OCEAN7-304-XXXX| 26.29 14.183 41.730 34.634 1504.0602 20:15:47.22M 2015-10-04T19:13:48.176Z|I-OCEAN7-304-XXXX| 26.29 14.183 41.729 34.633 1504.0588 20:15:47.41M 2015-10-04T19:13:48.381Z|I-OCEAN7-304-XXXX| 26.29 14.183 41.728 34.632 1504.0573 20:15:47.61M 2015-10-04T19:13:48.581Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.725 34.630 1504.0543 20:15:47.81M 2015-10-04T19:13:48.786Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.725 34.629 1504.0531 20:15:48.03M 2015-10-04T19:13:48.985Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.724 34.629 1504.0522 20:15:48.23M 2015-10-04T19:13:49.191Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.723 34.627 1504.0514 20:15:48.43M 2015-10-04T19:13:49.391Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.726 34.630 1504.0548 20:15:48.63M 2015-10-04T19:13:49.601Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.726 34.630 1504.0551 20:15:48.83M 2015-10-04T19:13:49.800Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.726 34.630 1504.0551 20:15:49.05M 2015-10-04T19:13:50.005Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.726 34.630 1504.0559 20:15:49.25M 2015-10-04T19:13:50.205Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.727 34.630 1504.0563 20:15:49.45M 2015-10-04T19:13:50.429Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.728 34.631 1504.0565 20:15:49.64M 2015-10-04T19:13:50.611Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.728 34.633 1504.0560 20:15:49.84M 2015-10-04T19:13:50.815Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.729 34.634 1504.0566 20:15:50.06M 2015-10-04T19:13:51.020Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.729 34.634 1504.0560 20:15:50.26M 2015-10-04T19:13:51.221Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.729 34.634 1504.0554 20:15:50.46M 2015-10-04T19:13:51.441Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.728 34.633 1504.0553 20:15:50.66M 2015-10-04T19:13:51.626Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.728 34.633 1504.0540 20:15:50.87M 2015-10-04T19:13:51.831Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.727 34.632 1504.0533 20:15:51.07M 2015-10-04T19:13:52.036Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.726 34.631 1504.0520 20:15:51.27M 2015-10-04T19:13:52.236Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.725 34.630 1504.0513 20:15:51.48M 2015-10-04T19:13:52.441Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.725 34.630 1504.0509 20:15:51.67M 2015-10-04T19:13:52.646Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.725 34.630 1504.0516 20:15:51.87M 2015-10-04T19:13:52.846Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.726 34.631 1504.0513 20:15:52.09M 2015-10-04T19:13:53.051Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.723 34.629 1504.0479 20:15:52.29M 2015-10-04T19:13:53.251Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.724 34.630 1504.0487 20:15:52.49M 2015-10-04T19:13:53.456Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.725 34.631 1504.0500 20:15:52.69M 2015-10-04T19:13:53.656Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.726 34.632 1504.0510 20:15:52.89M 2015-10-04T19:13:53.861Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.726 34.632 1504.0511 20:15:53.11M 2015-10-04T19:13:54.066Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.725 34.631 1504.0510 20:15:53.30M 2015-10-04T19:13:54.272Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.725 34.631 1504.0499 20:15:53.51M 2015-10-04T19:13:54.471Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.724 34.630 1504.0491 20:15:53.70M 2015-10-04T19:13:54.676Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.724 34.630 1504.0494 20:15:53.90M 2015-10-04T19:13:54.876Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.724 34.630 1504.0482 20:15:54.12M 2015-10-04T19:13:55.081Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.724 34.630 1504.0482 20:15:54.32M 2015-10-04T19:13:55.286Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.723 34.630 1504.0472 20:15:54.52M 2015-10-04T19:13:55.486Z|I-OCEAN7-304-XXXX| 26.20 14.180 41.723 34.630 1504.0464 20:15:54.72M 2015-10-04T19:13:55.691Z|I-OCEAN7-304-XXXX| 26.20 14.180 41.723 34.629 1504.0463 20:15:54.92M 2015-10-04T19:13:55.906Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.723 34.629 1504.0463 20:15:55.14M 2015-10-04T19:13:56.096Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.722 34.629 1504.0459 20:15:55.35M 2015-10-04T19:13:56.296Z|I-OCEAN7-304-XXXX| 26.20 14.180 41.721 34.627 1504.0433 20:15:55.53M 2015-10-04T19:13:56.501Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.724 34.631 1504.0480 20:15:55.73M 2015-10-04T19:13:56.706Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.724 34.631 1504.0477 20:15:55.93M 2015-10-04T19:13:56.906Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.725 34.631 1504.0483 20:15:56.15M 2015-10-04T19:13:57.111Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.725 34.632 1504.0490 20:15:56.35M 2015-10-04T19:13:57.349Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.721 34.628 1504.0444 20:15:56.55M 2015-10-04T19:13:57.516Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.721 34.627 1504.0438 20:15:56.75M 2015-10-04T19:13:57.716Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.720 34.627 1504.0427 20:15:56.95M 2015-10-04T19:13:57.926Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.720 34.626 1504.0417 20:15:57.16M 2015-10-04T19:13:58.126Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.719 34.626 1504.0413 20:15:57.37M 2015-10-04T19:13:58.331Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.726 34.633 1504.0488 20:15:57.56M 2015-10-04T19:13:58.536Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.727 34.633 1504.0502 20:15:57.76M 2015-10-04T19:13:58.736Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.727 34.634 1504.0497 20:15:57.96M 2015-10-04T19:13:58.936Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.728 34.635 1504.0505 20:15:58.18M 2015-10-04T19:13:59.141Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.723 34.630 1504.0453 20:15:58.38M 2015-10-04T19:13:59.341Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.722 34.628 1504.0439 20:15:58.58M 2015-10-04T19:13:59.546Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.720 34.627 1504.0431 20:15:58.78M 2015-10-04T19:13:59.751Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.719 34.626 1504.0421 20:15:59.00M 2015-10-04T19:13:59.951Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.718 34.625 1504.0411 20:15:59.20M