2015-10-04T19:12:00.166Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.730 34.634 1504.0603 20:13:59.40M 2015-10-04T19:12:00.371Z|I-OCEAN7-304-XXXX| 26.19 14.183 41.731 34.634 1504.0609 20:13:59.60M 2015-10-04T19:12:00.588Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.732 34.635 1504.0625 20:13:59.80M 2015-10-04T19:12:00.776Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.733 34.636 1504.0631 20:14:00.02M 2015-10-04T19:12:00.976Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.735 34.638 1504.0656 20:14:00.22M 2015-10-04T19:12:01.181Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.735 34.638 1504.0663 20:14:00.41M 2015-10-04T19:12:01.381Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.734 34.637 1504.0656 20:14:00.61M 2015-10-04T19:12:01.586Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.733 34.636 1504.0640 20:14:00.81M 2015-10-04T19:12:01.791Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.734 34.636 1504.0645 20:14:01.03M 2015-10-04T19:12:01.991Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.733 34.636 1504.0649 20:14:01.23M 2015-10-04T19:12:02.196Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.635 1504.0647 20:14:01.43M 2015-10-04T19:12:02.396Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.635 1504.0643 20:14:01.63M 2015-10-04T19:12:02.601Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.635 1504.0642 20:14:01.83M 2015-10-04T19:12:02.801Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.634 1504.0647 20:14:02.05M 2015-10-04T19:12:03.006Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.634 1504.0643 20:14:02.24M 2015-10-04T19:12:03.211Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.635 1504.0646 20:14:02.44M 2015-10-04T19:12:03.416Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.634 1504.0645 20:14:02.64M 2015-10-04T19:12:03.616Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.731 34.633 1504.0640 20:14:02.84M 2015-10-04T19:12:03.821Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.730 34.632 1504.0630 20:14:03.06M 2015-10-04T19:12:04.021Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.729 34.631 1504.0625 20:14:03.26M 2015-10-04T19:12:04.241Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.728 34.630 1504.0609 20:14:03.46M 2015-10-04T19:12:04.431Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.727 34.629 1504.0607 20:14:03.68M 2015-10-04T19:12:04.631Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.726 34.628 1504.0603 20:14:03.86M 2015-10-04T19:12:04.836Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.725 34.627 1504.0594 20:14:04.08M 2015-10-04T19:12:05.036Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.724 34.626 1504.0580 20:14:04.28M 2015-10-04T19:12:05.241Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.724 34.625 1504.0585 20:14:04.48M 2015-10-04T19:12:05.446Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.724 34.625 1504.0592 20:14:04.67M 2015-10-04T19:12:05.641Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.724 34.625 1504.0602 20:14:04.87M 2015-10-04T19:12:05.846Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.724 34.626 1504.0599 20:14:05.09M 2015-10-04T19:12:06.056Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.725 34.627 1504.0604 20:14:05.29M 2015-10-04T19:12:06.256Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.726 34.627 1504.0602 20:14:05.49M 2015-10-04T19:12:06.461Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.725 34.627 1504.0592 20:14:05.69M 2015-10-04T19:12:06.661Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.729 34.630 1504.0630 20:14:05.89M 2015-10-04T19:12:06.861Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.730 34.632 1504.0638 20:14:06.10M 2015-10-04T19:12:07.071Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.730 34.632 1504.0640 20:14:06.30M 2015-10-04T19:12:07.271Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.736 34.638 1504.0703 20:14:06.50M 2015-10-04T19:12:07.508Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.733 34.635 1504.0662 20:14:06.70M 2015-10-04T19:12:07.676Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.732 34.635 1504.0651 20:14:06.90M 2015-10-04T19:12:07.881Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.732 34.634 1504.0651 20:14:07.12M 2015-10-04T19:12:08.086Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.732 34.634 1504.0637 20:14:07.32M 2015-10-04T19:12:08.286Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.731 34.634 1504.0626 20:14:07.52M 2015-10-04T19:12:08.491Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.731 34.634 1504.0624 20:14:07.72M 2015-10-04T19:12:08.706Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.726 34.630 1504.0560 20:14:07.92M 2015-10-04T19:12:08.896Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.726 34.630 1504.0560 20:14:08.15M 2015-10-04T19:12:09.096Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.726 34.630 1504.0566 20:14:08.33M 2015-10-04T19:12:09.301Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.726 34.629 1504.0562 20:14:08.53M 2015-10-04T19:12:09.506Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.725 34.628 1504.0546 20:14:08.73M 2015-10-04T19:12:09.706Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.729 34.632 1504.0594 20:14:08.93M 2015-10-04T19:12:09.911Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.729 34.632 1504.0612 20:14:09.15M 2015-10-04T19:12:10.112Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.721 34.625 1504.0529 20:14:09.35M 2015-10-04T19:12:10.321Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.720 34.623 1504.0515 20:14:09.55M 2015-10-04T19:12:10.521Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.693 34.598 1504.0226 20:14:09.75M 2015-10-04T19:12:10.721Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.668 34.575 1503.9946 20:14:09.95M 2015-10-04T19:12:10.926Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.660 34.568 1503.9863 20:14:10.17M 2015-10-04T19:12:11.131Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.660 34.568 1503.9854 20:14:10.36M 2015-10-04T19:12:11.331Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.651 34.560 1503.9760 20:14:10.56M 2015-10-04T19:12:11.536Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.639 34.548 1503.9624 20:14:10.76M 2015-10-04T19:12:11.736Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.622 34.532 1503.9440 20:14:10.96M 2015-10-04T19:12:11.941Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.621 34.531 1503.9437 20:14:11.18M 2015-10-04T19:12:12.141Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.621 34.531 1503.9435 20:14:11.38M 2015-10-04T19:12:12.346Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.620 34.530 1503.9429 20:14:11.58M 2015-10-04T19:12:12.551Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.619 34.529 1503.9423 20:14:11.78M 2015-10-04T19:12:12.752Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.618 34.528 1503.9415 20:14:12.00M 2015-10-04T19:12:12.956Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.618 34.528 1503.9409 20:14:12.20M 2015-10-04T19:12:13.176Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.618 34.528 1503.9409 20:14:12.39M 2015-10-04T19:12:13.361Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.618 34.528 1503.9407 20:14:12.61M 2015-10-04T19:12:13.588Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.618 34.528 1503.9414 20:14:12.79M 2015-10-04T19:12:13.771Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.618 34.528 1503.9419 20:14:13.01M 2015-10-04T19:12:13.971Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.613 34.523 1503.9353 20:14:13.21M 2015-10-04T19:12:14.176Z|I-OCEAN7-304-XXXX| 26.14 14.185 41.613 34.523 1503.9344 20:14:13.41M 2015-10-04T19:12:14.376Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.603 34.514 1503.9254 20:14:13.61M 2015-10-04T19:12:14.581Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.603 34.514 1503.9252 20:14:13.81M 2015-10-04T19:12:14.786Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.604 34.514 1503.9264 20:14:14.03M 2015-10-04T19:12:14.986Z|I-OCEAN7-304-XXXX| 26.28 14.185 41.604 34.515 1503.9283 20:14:14.23M 2015-10-04T19:12:15.186Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.605 34.515 1503.9285 20:14:14.43M 2015-10-04T19:12:15.429Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.605 34.516 1503.9293 20:14:14.62M 2015-10-04T19:12:15.596Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.606 34.516 1503.9304 20:14:14.82M 2015-10-04T19:12:15.801Z|I-OCEAN7-304-XXXX| 26.26 14.186 41.607 34.517 1503.9321 20:14:15.04M 2015-10-04T19:12:16.001Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.608 34.518 1503.9335 20:14:15.24M 2015-10-04T19:12:16.206Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.610 34.520 1503.9354 20:14:15.44M 2015-10-04T19:12:16.406Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.612 34.521 1503.9374 20:14:15.64M 2015-10-04T19:12:16.612Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.613 34.523 1503.9388 20:14:15.84M 2015-10-04T19:12:16.816Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.613 34.522 1503.9382 20:14:16.06M 2015-10-04T19:12:17.016Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.612 34.522 1503.9375 20:14:16.26M 2015-10-04T19:12:17.222Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.612 34.522 1503.9376 20:14:16.45M 2015-10-04T19:12:17.421Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.612 34.522 1503.9376 20:14:16.65M 2015-10-04T19:12:17.642Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.609 34.519 1503.9340 20:14:16.85M 2015-10-04T19:12:17.827Z|I-OCEAN7-304-XXXX| 26.28 14.186 41.609 34.519 1503.9347 20:14:17.09M 2015-10-04T19:12:18.032Z|I-OCEAN7-304-XXXX| 26.28 14.185 41.609 34.519 1503.9337 20:14:17.27M 2015-10-04T19:12:18.237Z|I-OCEAN7-304-XXXX| 26.29 14.185 41.609 34.519 1503.9335 20:14:17.47M 2015-10-04T19:12:18.441Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.609 34.519 1503.9329 20:14:17.67M 2015-10-04T19:12:18.642Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.613 34.523 1503.9369 20:14:17.87M 2015-10-04T19:12:18.847Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.614 34.524 1503.9375 20:14:18.09M 2015-10-04T19:12:19.047Z|I-OCEAN7-304-XXXX| 26.27 14.185 41.615 34.525 1503.9391 20:14:18.29M 2015-10-04T19:12:19.252Z|I-OCEAN7-304-XXXX| 26.31 14.185 41.617 34.527 1503.9414 20:14:18.49M 2015-10-04T19:12:19.457Z|I-OCEAN7-304-XXXX| 26.30 14.184 41.618 34.528 1503.9421 20:14:18.68M 2015-10-04T19:12:19.657Z|I-OCEAN7-304-XXXX| 26.30 14.184 41.620 34.531 1503.9447 20:14:18.88M 2015-10-04T19:12:19.862Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.623 34.533 1503.9460 20:14:19.10M 2015-10-04T19:12:20.062Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.625 34.535 1503.9484 20:14:19.30M 2015-10-04T19:12:20.267Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.626 34.536 1503.9490 20:14:19.50M 2015-10-04T19:12:20.472Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.627 34.537 1503.9495 20:14:19.70M 2015-10-04T19:12:20.672Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.661 34.569 1503.9851 20:14:19.90M 2015-10-04T19:12:20.877Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.689 34.596 1504.0143 20:14:20.12M 2015-10-04T19:12:21.077Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.729 34.634 1504.0571 20:14:20.32M 2015-10-04T19:12:21.282Z|I-OCEAN7-304-XXXX| 26.17 14.182 41.729 34.634 1504.0554 20:14:20.51M 2015-10-04T19:12:21.487Z|I-OCEAN7-304-XXXX| 26.18 14.181 41.752 34.655 1504.0793 20:14:20.71M 2015-10-04T19:12:21.687Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.752 34.656 1504.0796 20:14:20.91M 2015-10-04T19:12:21.892Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.753 34.657 1504.0800 20:14:21.13M 2015-10-04T19:12:22.112Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.753 34.657 1504.0804 20:14:21.33M 2015-10-04T19:12:22.297Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.753 34.657 1504.0800 20:14:21.55M 2015-10-04T19:12:22.497Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.753 34.657 1504.0804 20:14:21.73M 2015-10-04T19:12:22.702Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.753 34.657 1504.0798 20:14:21.93M 2015-10-04T19:12:22.902Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.753 34.657 1504.0793 20:14:22.14M 2015-10-04T19:12:23.112Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.752 34.657 1504.0785 20:14:22.34M 2015-10-04T19:12:23.312Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.753 34.657 1504.0792 20:14:22.54M 2015-10-04T19:12:23.548Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.753 34.658 1504.0792 20:14:22.74M 2015-10-04T19:12:23.717Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.753 34.657 1504.0801 20:14:22.94M 2015-10-04T19:12:23.917Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.752 34.656 1504.0801 20:14:23.16M 2015-10-04T19:12:24.122Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.752 34.655 1504.0800 20:14:23.36M 2015-10-04T19:12:24.327Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.751 34.654 1504.0789 20:14:23.56M 2015-10-04T19:12:24.548Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.750 34.653 1504.0795 20:14:23.76M 2015-10-04T19:12:24.737Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.739 34.643 1504.0679 20:14:23.96M 2015-10-04T19:12:24.937Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.737 34.640 1504.0660 20:14:24.18M 2015-10-04T19:12:25.137Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.735 34.639 1504.0635 20:14:24.37M 2015-10-04T19:12:25.337Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.638 1504.0613 20:14:24.57M 2015-10-04T19:12:25.542Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.732 34.637 1504.0585 20:14:24.77M 2015-10-04T19:12:25.747Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.731 34.637 1504.0570 20:14:24.97M 2015-10-04T19:12:25.953Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.731 34.636 1504.0555 20:14:25.19M 2015-10-04T19:12:26.152Z|I-OCEAN7-304-XXXX| 26.20 14.181 41.730 34.636 1504.0543 20:14:25.39M 2015-10-04T19:12:26.357Z|I-OCEAN7-304-XXXX| 26.20 14.181 41.737 34.642 1504.0625 20:14:25.59M 2015-10-04T19:12:26.577Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.738 34.643 1504.0640 20:14:25.79M 2015-10-04T19:12:26.762Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.737 34.642 1504.0627 20:14:26.02M 2015-10-04T19:12:26.967Z|I-OCEAN7-304-XXXX| 26.19 14.181 41.736 34.641 1504.0612 20:14:26.20M 2015-10-04T19:12:27.167Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.734 34.639 1504.0593 20:14:26.40M 2015-10-04T19:12:27.372Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.732 34.638 1504.0568 20:14:26.60M 2015-10-04T19:12:27.577Z|I-OCEAN7-304-XXXX| 26.18 14.180 41.731 34.637 1504.0540 20:14:26.80M 2015-10-04T19:12:27.777Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.730 34.636 1504.0533 20:14:27.02M 2015-10-04T19:12:27.977Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.728 34.634 1504.0519 20:14:27.22M 2015-10-04T19:12:28.182Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.729 34.635 1504.0527 20:14:27.42M 2015-10-04T19:12:28.387Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.729 34.634 1504.0535 20:14:27.62M 2015-10-04T19:12:28.592Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.729 34.634 1504.0546 20:14:27.82M 2015-10-04T19:12:28.792Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.729 34.634 1504.0547 20:14:28.04M 2015-10-04T19:12:28.997Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.729 34.633 1504.0570 20:14:28.24M 2015-10-04T19:12:29.197Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.729 34.635 1504.0533 20:14:28.44M 2015-10-04T19:12:29.402Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.729 34.635 1504.0532 20:14:28.63M 2015-10-04T19:12:29.607Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.730 34.636 1504.0546 20:14:28.83M 2015-10-04T19:12:29.807Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.731 34.638 1504.0547 20:14:29.05M 2015-10-04T19:12:30.012Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.733 34.639 1504.0562 20:14:29.25M 2015-10-04T19:12:30.212Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.736 34.642 1504.0596 20:14:29.45M 2015-10-04T19:12:30.429Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.736 34.642 1504.0605 20:14:29.64M 2015-10-04T19:12:30.622Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.736 34.642 1504.0598 20:14:29.85M 2015-10-04T19:12:30.828Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.736 34.642 1504.0603 20:14:30.07M 2015-10-04T19:12:31.042Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.736 34.642 1504.0625 20:14:30.26M 2015-10-04T19:12:31.227Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.736 34.640 1504.0625 20:14:30.48M 2015-10-04T19:12:31.432Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.734 34.639 1504.0623 20:14:30.66M 2015-10-04T19:12:31.637Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.737 34.641 1504.0657 20:14:30.86M 2015-10-04T19:12:31.837Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.737 34.641 1504.0669 20:14:31.08M 2015-10-04T19:12:32.042Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.737 34.641 1504.0673 20:14:31.28M 2015-10-04T19:12:32.242Z|I-OCEAN7-304-XXXX| 26.28 14.183 41.738 34.641 1504.0687 20:14:31.48M 2015-10-04T19:12:32.447Z|I-OCEAN7-304-XXXX| 26.28 14.183 41.738 34.641 1504.0693 20:14:31.68M 2015-10-04T19:12:32.652Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.737 34.640 1504.0682 20:14:31.88M 2015-10-04T19:12:32.868Z|I-OCEAN7-304-XXXX| 26.28 14.183 41.741 34.643 1504.0736 20:14:32.10M 2015-10-04T19:12:33.052Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.741 34.643 1504.0734 20:14:32.29M 2015-10-04T19:12:33.257Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.741 34.643 1504.0734 20:14:32.49M 2015-10-04T19:12:33.462Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.740 34.643 1504.0721 20:14:32.69M 2015-10-04T19:12:33.667Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.740 34.643 1504.0712 20:14:32.89M 2015-10-04T19:12:33.867Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.740 34.643 1504.0709 20:14:33.11M 2015-10-04T19:12:34.072Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.739 34.643 1504.0692 20:14:33.31M 2015-10-04T19:12:34.272Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.739 34.643 1504.0673 20:14:33.51M 2015-10-04T19:12:34.477Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.738 34.642 1504.0647 20:14:33.71M 2015-10-04T19:12:34.677Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.737 34.641 1504.0636 20:14:33.90M 2015-10-04T19:12:34.882Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.736 34.640 1504.0626 20:14:34.12M 2015-10-04T19:12:35.108Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.736 34.640 1504.0638 20:14:34.32M 2015-10-04T19:12:35.287Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.736 34.640 1504.0632 20:14:34.52M 2015-10-04T19:12:35.512Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.736 34.641 1504.0635 20:14:34.72M 2015-10-04T19:12:35.697Z|I-OCEAN7-304-XXXX| 26.19 14.182 41.737 34.642 1504.0642 20:14:34.94M 2015-10-04T19:12:35.897Z|I-OCEAN7-304-XXXX| 26.18 14.182 41.738 34.642 1504.0647 20:14:35.14M 2015-10-04T19:12:36.102Z|I-OCEAN7-304-XXXX| 26.18 14.182 41.739 34.643 1504.0654 20:14:35.34M 2015-10-04T19:12:36.302Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.740 34.644 1504.0669 20:14:35.54M 2015-10-04T19:12:36.508Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.734 34.639 1504.0604 20:14:35.74M 2015-10-04T19:12:36.707Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.733 34.638 1504.0594 20:14:35.94M 2015-10-04T19:12:36.912Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.734 34.638 1504.0596 20:14:36.15M 2015-10-04T19:12:37.117Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.733 34.638 1504.0594 20:14:36.35M 2015-10-04T19:12:37.323Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.637 1504.0586 20:14:36.55M 2015-10-04T19:12:37.523Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.733 34.638 1504.0598 20:14:36.75M 2015-10-04T19:12:37.728Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.734 34.639 1504.0604 20:14:36.95M 2015-10-04T19:12:37.928Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.735 34.639 1504.0616 20:14:37.17M 2015-10-04T19:12:38.133Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.733 34.638 1504.0597 20:14:37.37M 2015-10-04T19:12:38.332Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.733 34.637 1504.0603 20:14:37.57M 2015-10-04T19:12:38.538Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.733 34.637 1504.0599 20:14:37.76M 2015-10-04T19:12:38.748Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.733 34.637 1504.0593 20:14:37.97M 2015-10-04T19:12:38.942Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.728 34.633 1504.0541 20:14:38.18M 2015-10-04T19:12:39.147Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.728 34.633 1504.0546 20:14:38.38M 2015-10-04T19:12:39.352Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.737 34.641 1504.0651 20:14:38.58M 2015-10-04T19:12:39.588Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.739 34.642 1504.0679 20:14:38.78M 2015-10-04T19:12:39.757Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.740 34.643 1504.0703 20:14:39.00M 2015-10-04T19:12:39.978Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.741 34.644 1504.0714 20:14:39.20M 2015-10-04T19:12:40.162Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.742 34.645 1504.0720 20:14:39.42M 2015-10-04T19:12:40.362Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.742 34.645 1504.0724 20:14:39.60M 2015-10-04T19:12:40.567Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.743 34.646 1504.0731 20:14:39.79M 2015-10-04T19:12:40.788Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.743 34.646 1504.0735 20:14:40.01M 2015-10-04T19:12:40.972Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.743 34.646 1504.0719 20:14:40.21M 2015-10-04T19:12:41.178Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.742 34.645 1504.0699 20:14:40.41M 2015-10-04T19:12:41.382Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.740 34.645 1504.0680 20:14:40.61M 2015-10-04T19:12:41.583Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.739 34.644 1504.0665 20:14:40.81M 2015-10-04T19:12:41.788Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.738 34.642 1504.0659 20:14:41.03M 2015-10-04T19:12:41.988Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.737 34.641 1504.0648 20:14:41.23M 2015-10-04T19:12:42.193Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.736 34.640 1504.0636 20:14:41.43M 2015-10-04T19:12:42.393Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.735 34.640 1504.0610 20:14:41.63M 2015-10-04T19:12:42.598Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.734 34.639 1504.0603 20:14:41.82M 2015-10-04T19:12:42.803Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.733 34.639 1504.0591 20:14:42.04M 2015-10-04T19:12:43.003Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.733 34.638 1504.0590 20:14:42.24M 2015-10-04T19:12:43.208Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.733 34.637 1504.0590 20:14:42.44M 2015-10-04T19:12:43.413Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.733 34.637 1504.0596 20:14:42.64M 2015-10-04T19:12:43.613Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.732 34.636 1504.0591 20:14:42.84M 2015-10-04T19:12:43.818Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.635 1504.0586 20:14:43.06M 2015-10-04T19:12:44.018Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.635 1504.0587 20:14:43.26M 2015-10-04T19:12:44.223Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.730 34.634 1504.0577 20:14:43.46M 2015-10-04T19:12:44.443Z|I-OCEAN7-304-XXXX| 26.19 14.182 41.734 34.638 1504.0608 20:14:43.66M 2015-10-04T19:12:44.628Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.735 34.639 1504.0625 20:14:43.87M 2015-10-04T19:12:44.828Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.735 34.639 1504.0621 20:14:44.08M 2015-10-04T19:12:45.038Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.735 34.639 1504.0623 20:14:44.27M 2015-10-04T19:12:45.238Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0626 20:14:44.47M 2015-10-04T19:12:45.443Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0634 20:14:44.67M 2015-10-04T19:12:45.643Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.638 1504.0631 20:14:44.87M 2015-10-04T19:12:45.848Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.731 34.635 1504.0597 20:14:45.09M 2015-10-04T19:12:46.048Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.734 34.638 1504.0631 20:14:45.29M 2015-10-04T19:12:46.253Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.735 34.639 1504.0637 20:14:45.49M 2015-10-04T19:12:46.458Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.736 34.640 1504.0643 20:14:45.69M 2015-10-04T19:12:46.663Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.737 34.641 1504.0662 20:14:45.89M 2015-10-04T19:12:46.863Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.736 34.640 1504.0645 20:14:46.11M 2015-10-04T19:12:47.063Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.639 1504.0625 20:14:46.30M 2015-10-04T19:12:47.268Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.733 34.638 1504.0612 20:14:46.50M 2015-10-04T19:12:47.473Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.732 34.636 1504.0610 20:14:46.70M 2015-10-04T19:12:47.673Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.635 1504.0592 20:14:46.90M 2015-10-04T19:12:47.908Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.730 34.634 1504.0587 20:14:47.12M 2015-10-04T19:12:48.078Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.741 34.644 1504.0706 20:14:47.32M 2015-10-04T19:12:48.283Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.741 34.644 1504.0704 20:14:47.52M 2015-10-04T19:12:48.488Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.741 34.644 1504.0702 20:14:47.72M 2015-10-04T19:12:48.688Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.740 34.644 1504.0698 20:14:47.92M 2015-10-04T19:12:48.908Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.741 34.645 1504.0697 20:14:48.13M 2015-10-04T19:12:49.098Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.741 34.644 1504.0695 20:14:48.35M 2015-10-04T19:12:49.298Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.640 1504.0638 20:14:48.53M 2015-10-04T19:12:49.503Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.639 1504.0632 20:14:48.73M 2015-10-04T19:12:49.703Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.639 1504.0621 20:14:48.93M 2015-10-04T19:12:49.908Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0616 20:14:49.15M 2015-10-04T19:12:50.113Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.727 34.632 1504.0540 20:14:49.35M 2015-10-04T19:12:50.313Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.727 34.632 1504.0532 20:14:49.55M 2015-10-04T19:12:50.513Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.727 34.632 1504.0535 20:14:49.75M 2015-10-04T19:12:50.718Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.728 34.633 1504.0542 20:14:49.94M 2015-10-04T19:12:50.923Z|I-OCEAN7-304-XXXX| 26.19 14.182 41.728 34.633 1504.0541 20:14:50.16M 2015-10-04T19:12:51.128Z|I-OCEAN7-304-XXXX| 26.19 14.182 41.728 34.633 1504.0544 20:14:50.36M 2015-10-04T19:12:51.328Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.730 34.634 1504.0559 20:14:50.56M 2015-10-04T19:12:51.533Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.729 34.634 1504.0564 20:14:50.76M 2015-10-04T19:12:51.733Z|I-OCEAN7-304-XXXX| 26.18 14.182 41.731 34.635 1504.0571 20:14:50.96M 2015-10-04T19:12:51.938Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.731 34.635 1504.0583 20:14:51.18M 2015-10-04T19:12:52.138Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0593 20:14:51.38M 2015-10-04T19:12:52.343Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0592 20:14:51.58M 2015-10-04T19:12:52.548Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.732 34.636 1504.0596 20:14:51.78M 2015-10-04T19:12:52.753Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0594 20:14:52.98M 2015-10-04T19:12:52.954Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.637 1504.0594 20:14:52.19M 2015-10-04T19:12:53.158Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.637 1504.0599 20:14:52.39M 2015-10-04T19:12:53.378Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.732 34.637 1504.0602 20:14:52.59M 2015-10-04T19:12:53.563Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.733 34.637 1504.0610 20:14:52.81M 2015-10-04T19:12:53.768Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.733 34.637 1504.0601 20:14:53.01M 2015-10-04T19:12:53.968Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.737 34.640 1504.0653 20:14:53.21M 2015-10-04T19:12:54.168Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.738 34.641 1504.0668 20:14:53.41M 2015-10-04T19:12:54.378Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.738 34.641 1504.0676 20:14:53.61M 2015-10-04T19:12:54.578Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.738 34.641 1504.0690 20:14:53.81M 2015-10-04T19:12:54.783Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.739 34.642 1504.0698 20:14:54.03M 2015-10-04T19:12:54.983Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.739 34.643 1504.0695 20:14:54.22M 2015-10-04T19:12:55.188Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.739 34.642 1504.0684 20:14:54.42M 2015-10-04T19:12:55.388Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.739 34.642 1504.0690 20:14:54.62M 2015-10-04T19:12:55.593Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.739 34.642 1504.0695 20:14:54.82M 2015-10-04T19:12:55.798Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.739 34.642 1504.0690 20:14:55.04M 2015-10-04T19:12:55.998Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.733 34.637 1504.0616 20:14:55.24M 2015-10-04T19:12:56.203Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.732 34.636 1504.0609 20:14:55.44M 2015-10-04T19:12:56.403Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0598 20:14:55.64M 2015-10-04T19:12:56.608Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0597 20:14:55.84M 2015-10-04T19:12:56.808Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.728 34.632 1504.0566 20:14:56.06M 2015-10-04T19:12:57.013Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.728 34.632 1504.0563 20:14:56.25M 2015-10-04T19:12:57.218Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.727 34.631 1504.0562 20:14:56.45M 2015-10-04T19:12:57.419Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.727 34.631 1504.0568 20:14:56.65M 2015-10-04T19:12:57.623Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.727 34.631 1504.0575 20:14:56.85M 2015-10-04T19:12:57.839Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.728 34.632 1504.0576 20:14:57.07M 2015-10-04T19:12:58.028Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.729 34.633 1504.0588 20:14:57.28M 2015-10-04T19:12:58.228Z|I-OCEAN7-304-XXXX| 26.29 14.183 41.731 34.635 1504.0604 20:14:57.47M 2015-10-04T19:12:58.433Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.731 34.635 1504.0601 20:14:57.66M 2015-10-04T19:12:58.638Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0605 20:14:57.86M 2015-10-04T19:12:58.868Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0608 20:14:58.08M 2015-10-04T19:12:59.043Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0609 20:14:58.28M 2015-10-04T19:12:59.248Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0601 20:14:58.48M 2015-10-04T19:12:59.453Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.731 34.635 1504.0587 20:14:58.68M 2015-10-04T19:12:59.653Z|I-OCEAN7-304-XXXX| 26.18 14.182 41.730 34.634 1504.0573 20:14:58.88M 2015-10-04T19:12:59.853Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.730 34.635 1504.0579 20:14:59.10M