2015-10-04T19:11:00.073Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.728 34.629 1504.0658 20:12:59.30M 2015-10-04T19:11:00.273Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.730 34.630 1504.0660 20:12:59.50M 2015-10-04T19:11:00.473Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.730 34.631 1504.0664 20:12:59.70M 2015-10-04T19:11:00.678Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.730 34.631 1504.0663 20:12:59.90M 2015-10-04T19:11:00.883Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.731 34.632 1504.0664 20:13:00.12M 2015-10-04T19:11:01.083Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.732 34.633 1504.0671 20:13:00.32M 2015-10-04T19:11:01.288Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.733 34.634 1504.0682 20:13:00.52M 2015-10-04T19:11:01.508Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.733 34.634 1504.0688 20:13:00.72M 2015-10-04T19:11:01.708Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.734 34.635 1504.0687 20:13:00.92M 2015-10-04T19:11:01.893Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.734 34.635 1504.0687 20:13:01.15M 2015-10-04T19:11:02.098Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.734 34.635 1504.0690 20:13:01.33M 2015-10-04T19:11:02.303Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.636 1504.0699 20:13:01.53M 2015-10-04T19:11:02.503Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.636 1504.0707 20:13:01.73M 2015-10-04T19:11:02.708Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.729 34.631 1504.0643 20:13:01.93M 2015-10-04T19:11:02.913Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.728 34.630 1504.0637 20:13:02.15M 2015-10-04T19:11:03.113Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.728 34.630 1504.0629 20:13:02.35M 2015-10-04T19:11:03.318Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.728 34.630 1504.0618 20:13:02.55M 2015-10-04T19:11:03.519Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.734 34.636 1504.0693 20:13:02.74M 2015-10-04T19:11:03.723Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.636 1504.0704 20:13:02.95M 2015-10-04T19:11:03.928Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.736 34.637 1504.0723 20:13:03.16M 2015-10-04T19:11:04.133Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.737 34.637 1504.0735 20:13:03.36M 2015-10-04T19:11:04.333Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.733 34.634 1504.0686 20:13:03.56M 2015-10-04T19:11:04.538Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.735 34.635 1504.0712 20:13:03.76M 2015-10-04T19:11:04.738Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.736 34.636 1504.0726 20:13:03.96M 2015-10-04T19:11:04.943Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.737 34.637 1504.0732 20:13:04.18M 2015-10-04T19:11:05.148Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.738 34.638 1504.0745 20:13:04.38M 2015-10-04T19:11:05.348Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.734 34.635 1504.0709 20:13:04.58M 2015-10-04T19:11:05.553Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.734 34.635 1504.0698 20:13:04.77M 2015-10-04T19:11:05.753Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.733 34.634 1504.0682 20:13:05.00M 2015-10-04T19:11:05.958Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.733 34.635 1504.0682 20:13:05.19M 2015-10-04T19:11:06.178Z|I-OCEAN7-304-XXXX| 26.27 14.185 41.733 34.634 1504.0686 20:13:05.39M 2015-10-04T19:11:06.363Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.732 34.634 1504.0677 20:13:05.61M 2015-10-04T19:11:06.563Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.732 34.634 1504.0663 20:13:05.79M 2015-10-04T19:11:06.768Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.732 34.634 1504.0657 20:13:06.01M 2015-10-04T19:11:06.973Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.733 34.635 1504.0660 20:13:06.21M 2015-10-04T19:11:07.173Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.734 34.636 1504.0663 20:13:06.41M 2015-10-04T19:11:07.378Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.734 34.636 1504.0664 20:13:06.61M 2015-10-04T19:11:07.578Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.734 34.637 1504.0671 20:13:06.80M 2015-10-04T19:11:07.784Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.735 34.637 1504.0688 20:13:07.02M 2015-10-04T19:11:07.989Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.736 34.638 1504.0688 20:13:07.22M 2015-10-04T19:11:08.189Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.736 34.638 1504.0682 20:13:07.42M 2015-10-04T19:11:08.394Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.736 34.638 1504.0691 20:13:07.62M 2015-10-04T19:11:08.599Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.736 34.638 1504.0693 20:13:07.82M 2015-10-04T19:11:08.799Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.736 34.638 1504.0695 20:13:08.04M 2015-10-04T19:11:08.999Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.735 34.637 1504.0687 20:13:08.24M 2015-10-04T19:11:09.204Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.735 34.637 1504.0687 20:13:08.44M 2015-10-04T19:11:09.409Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.734 34.636 1504.0695 20:13:08.64M 2015-10-04T19:11:09.613Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.734 34.635 1504.0701 20:13:08.84M 2015-10-04T19:11:09.814Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.733 34.634 1504.0701 20:13:09.06M 2015-10-04T19:11:10.019Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.732 34.632 1504.0692 20:13:09.25M 2015-10-04T19:11:10.224Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.733 34.633 1504.0712 20:13:09.45M 2015-10-04T19:11:10.424Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.733 34.633 1504.0712 20:13:09.65M 2015-10-04T19:11:10.644Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.732 34.633 1504.0692 20:13:09.85M 2015-10-04T19:11:10.829Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.732 34.632 1504.0680 20:13:10.09M 2015-10-04T19:11:11.034Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.731 34.632 1504.0677 20:13:10.27M 2015-10-04T19:11:11.239Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.733 34.634 1504.0696 20:13:10.47M 2015-10-04T19:11:11.439Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.730 34.632 1504.0653 20:13:10.67M 2015-10-04T19:11:11.639Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.729 34.631 1504.0642 20:13:10.86M 2015-10-04T19:11:11.844Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.728 34.630 1504.0634 20:13:11.08M 2015-10-04T19:11:12.049Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.731 34.632 1504.0658 20:13:11.28M 2015-10-04T19:11:12.249Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.731 34.633 1504.0657 20:13:11.48M 2015-10-04T19:11:12.454Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.731 34.633 1504.0651 20:13:11.68M 2015-10-04T19:11:12.654Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.731 34.632 1504.0679 20:13:11.88M 2015-10-04T19:11:12.868Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.732 34.632 1504.0691 20:13:12.10M 2015-10-04T19:11:13.064Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.733 34.634 1504.0690 20:13:12.30M 2015-10-04T19:11:13.264Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.734 34.635 1504.0695 20:13:12.50M 2015-10-04T19:11:13.471Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.735 34.636 1504.0696 20:13:12.70M 2015-10-04T19:11:13.674Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.735 34.636 1504.0685 20:13:12.89M 2015-10-04T19:11:13.874Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.735 34.637 1504.0686 20:13:13.11M 2015-10-04T19:11:14.079Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.735 34.637 1504.0682 20:13:13.31M 2015-10-04T19:11:14.279Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.735 34.637 1504.0674 20:13:13.51M 2015-10-04T19:11:14.484Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.735 34.637 1504.0667 20:13:13.71M 2015-10-04T19:11:14.689Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.743 34.645 1504.0758 20:13:13.91M 2015-10-04T19:11:14.889Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.743 34.645 1504.0758 20:13:14.13M 2015-10-04T19:11:15.109Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.744 34.646 1504.0773 20:13:14.33M 2015-10-04T19:11:15.299Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.745 34.646 1504.0789 20:13:14.54M 2015-10-04T19:11:15.499Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.738 34.640 1504.0697 20:13:14.73M 2015-10-04T19:11:15.699Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.737 34.639 1504.0698 20:13:14.93M 2015-10-04T19:11:15.904Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.738 34.640 1504.0710 20:13:15.14M 2015-10-04T19:11:16.109Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.739 34.640 1504.0730 20:13:15.34M 2015-10-04T19:11:16.314Z|I-OCEAN7-304-XXXX| 26.19 14.183 41.740 34.642 1504.0697 20:13:15.54M 2015-10-04T19:11:16.514Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.740 34.643 1504.0710 20:13:15.74M 2015-10-04T19:11:16.719Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.741 34.644 1504.0712 20:13:15.94M 2015-10-04T19:11:16.948Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.742 34.645 1504.0724 20:13:16.16M 2015-10-04T19:11:17.124Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.743 34.646 1504.0732 20:13:16.36M 2015-10-04T19:11:17.329Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.746 34.649 1504.0773 20:13:16.56M 2015-10-04T19:11:17.529Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.747 34.649 1504.0782 20:13:16.76M 2015-10-04T19:11:17.748Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.747 34.649 1504.0779 20:13:16.95M 2015-10-04T19:11:17.939Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.747 34.649 1504.0787 20:13:17.17M 2015-10-04T19:11:18.139Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.748 34.650 1504.0807 20:13:17.37M 2015-10-04T19:11:18.339Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.749 34.650 1504.0811 20:13:17.57M 2015-10-04T19:11:18.544Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.750 34.652 1504.0825 20:13:17.77M 2015-10-04T19:11:18.752Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.751 34.653 1504.0850 20:13:17.97M 2015-10-04T19:11:18.953Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.752 34.653 1504.0862 20:13:18.19M 2015-10-04T19:11:19.154Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.752 34.653 1504.0869 20:13:18.39M 2015-10-04T19:11:19.359Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.753 34.653 1504.0880 20:13:18.58M 2015-10-04T19:11:19.574Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.754 34.654 1504.0894 20:13:18.78M 2015-10-04T19:11:19.764Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.754 34.654 1504.0902 20:13:19.02M 2015-10-04T19:11:19.964Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.754 34.654 1504.0905 20:13:19.20M 2015-10-04T19:11:20.169Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.754 34.654 1504.0907 20:13:19.40M 2015-10-04T19:11:20.374Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.754 34.654 1504.0907 20:13:19.60M 2015-10-04T19:11:20.574Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.755 34.656 1504.0902 20:13:19.80M 2015-10-04T19:11:20.779Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.756 34.656 1504.0900 20:13:20.02M 2015-10-04T19:11:20.984Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.745 34.647 1504.0784 20:13:20.22M 2015-10-04T19:11:21.184Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.744 34.646 1504.0769 20:13:20.42M 2015-10-04T19:11:21.389Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.743 34.644 1504.0757 20:13:20.61M 2015-10-04T19:11:21.591Z|I-OCEAN7-304-XXXX| 26.17 14.184 41.742 34.644 1504.0745 20:13:20.82M 2015-10-04T19:11:21.794Z|I-OCEAN7-304-XXXX| 26.14 14.184 41.741 34.643 1504.0732 20:13:21.03M 2015-10-04T19:11:21.999Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.741 34.642 1504.0730 20:13:21.23M 2015-10-04T19:11:22.199Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.737 34.639 1504.0702 20:13:21.43M 2015-10-04T19:11:22.428Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.738 34.639 1504.0707 20:13:21.63M 2015-10-04T19:11:22.604Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.738 34.640 1504.0718 20:13:21.83M 2015-10-04T19:11:22.809Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.738 34.640 1504.0709 20:13:22.05M 2015-10-04T19:11:23.009Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.730 34.633 1504.0632 20:13:22.25M 2015-10-04T19:11:23.214Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.730 34.632 1504.0631 20:13:22.45M 2015-10-04T19:11:23.419Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.730 34.632 1504.0637 20:13:22.65M 2015-10-04T19:11:23.619Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.730 34.632 1504.0648 20:13:22.85M 2015-10-04T19:11:23.824Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.730 34.632 1504.0651 20:13:23.06M 2015-10-04T19:11:24.044Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.730 34.631 1504.0643 20:13:23.26M 2015-10-04T19:11:24.231Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.729 34.631 1504.0637 20:13:23.48M 2015-10-04T19:11:24.434Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.730 34.631 1504.0647 20:13:23.66M 2015-10-04T19:11:24.634Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.730 34.632 1504.0646 20:13:23.86M 2015-10-04T19:11:24.839Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.731 34.635 1504.0576 20:13:24.08M 2015-10-04T19:11:25.044Z|I-OCEAN7-304-XXXX| 26.19 14.181 41.729 34.634 1504.0552 20:13:24.28M 2015-10-04T19:11:25.244Z|I-OCEAN7-304-XXXX| 26.19 14.181 41.729 34.634 1504.0542 20:13:24.48M 2015-10-04T19:11:25.444Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.729 34.634 1504.0542 20:13:24.68M 2015-10-04T19:11:25.654Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.729 34.634 1504.0538 20:13:24.87M 2015-10-04T19:11:25.854Z|I-OCEAN7-304-XXXX| 26.17 14.181 41.729 34.635 1504.0538 20:13:25.09M 2015-10-04T19:11:26.068Z|I-OCEAN7-304-XXXX| 26.18 14.181 41.729 34.634 1504.0537 20:13:25.29M 2015-10-04T19:11:26.259Z|I-OCEAN7-304-XXXX| 26.18 14.181 41.728 34.634 1504.0530 20:13:25.49M 2015-10-04T19:11:26.464Z|I-OCEAN7-304-XXXX| 26.20 14.181 41.728 34.633 1504.0536 20:13:25.69M 2015-10-04T19:11:26.668Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.728 34.633 1504.0547 20:13:25.89M 2015-10-04T19:11:26.871Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.728 34.633 1504.0560 20:13:26.11M 2015-10-04T19:11:27.075Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.729 34.633 1504.0576 20:13:26.31M 2015-10-04T19:11:27.274Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.730 34.633 1504.0590 20:13:26.51M 2015-10-04T19:11:27.479Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.730 34.633 1504.0593 20:13:26.70M 2015-10-04T19:11:27.679Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.730 34.633 1504.0610 20:13:26.90M 2015-10-04T19:11:27.884Z|I-OCEAN7-304-XXXX| 26.27 14.184 41.731 34.634 1504.0636 20:13:27.12M 2015-10-04T19:11:28.084Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.733 34.635 1504.0656 20:13:27.32M 2015-10-04T19:11:28.289Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.734 34.637 1504.0669 20:13:27.52M 2015-10-04T19:11:28.510Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.735 34.637 1504.0669 20:13:27.72M 2015-10-04T19:11:28.694Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.735 34.638 1504.0676 20:13:27.93M 2015-10-04T19:11:28.899Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.735 34.638 1504.0674 20:13:28.14M 2015-10-04T19:11:29.105Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.735 34.638 1504.0668 20:13:28.34M 2015-10-04T19:11:29.304Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.736 34.638 1504.0677 20:13:28.54M 2015-10-04T19:11:29.511Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.737 34.639 1504.0684 20:13:28.73M 2015-10-04T19:11:29.710Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.737 34.640 1504.0688 20:13:28.93M 2015-10-04T19:11:29.914Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.738 34.641 1504.0692 20:13:29.15M 2015-10-04T19:11:30.114Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.738 34.641 1504.0691 20:13:29.35M 2015-10-04T19:11:30.319Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.738 34.641 1504.0699 20:13:29.55M 2015-10-04T19:11:30.548Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.738 34.641 1504.0701 20:13:29.75M 2015-10-04T19:11:30.725Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.737 34.640 1504.0692 20:13:29.95M 2015-10-04T19:11:30.929Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.738 34.641 1504.0687 20:13:30.17M 2015-10-04T19:11:31.129Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.733 34.637 1504.0641 20:13:30.37M 2015-10-04T19:11:31.339Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.733 34.636 1504.0635 20:13:30.56M 2015-10-04T19:11:31.539Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.732 34.635 1504.0621 20:13:30.77M 2015-10-04T19:11:31.739Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.733 34.636 1504.0638 20:13:30.97M 2015-10-04T19:11:31.944Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.735 34.637 1504.0657 20:13:31.18M 2015-10-04T19:11:32.151Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.735 34.638 1504.0667 20:13:31.38M 2015-10-04T19:11:32.350Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.736 34.638 1504.0676 20:13:31.58M 2015-10-04T19:11:32.555Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.737 34.638 1504.0695 20:13:31.78M 2015-10-04T19:11:32.755Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.737 34.639 1504.0713 20:13:32.00M 2015-10-04T19:11:32.975Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.738 34.639 1504.0725 20:13:32.20M 2015-10-04T19:11:33.165Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.739 34.640 1504.0732 20:13:32.41M 2015-10-04T19:11:33.365Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.738 34.640 1504.0730 20:13:32.60M 2015-10-04T19:11:33.570Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.738 34.639 1504.0724 20:13:32.80M 2015-10-04T19:11:33.770Z|I-OCEAN7-304-XXXX| 26.17 14.185 41.737 34.638 1504.0718 20:13:33.01M 2015-10-04T19:11:33.975Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.737 34.638 1504.0724 20:13:33.21M 2015-10-04T19:11:34.175Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.727 34.628 1504.0616 20:13:33.41M 2015-10-04T19:11:34.385Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.710 34.613 1504.0438 20:13:33.61M 2015-10-04T19:11:34.585Z|I-OCEAN7-304-XXXX| 26.26 14.186 41.692 34.595 1504.0247 20:13:33.81M 2015-10-04T19:11:34.785Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.690 34.594 1504.0225 20:13:34.03M 2015-10-04T19:11:35.028Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.689 34.593 1504.0209 20:13:34.23M 2015-10-04T19:11:35.195Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.688 34.592 1504.0190 20:13:34.43M 2015-10-04T19:11:35.395Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.687 34.591 1504.0175 20:13:34.63M 2015-10-04T19:11:35.600Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.685 34.590 1504.0149 20:13:34.82M 2015-10-04T19:11:35.828Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.683 34.589 1504.0139 20:13:35.04M 2015-10-04T19:11:36.005Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.681 34.586 1504.0118 20:13:35.24M 2015-10-04T19:11:36.210Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.681 34.586 1504.0101 20:13:35.44M 2015-10-04T19:11:36.410Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.669 34.575 1503.9982 20:13:35.64M 2015-10-04T19:11:36.615Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.669 34.575 1503.9977 20:13:35.84M 2015-10-04T19:11:36.820Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.674 34.580 1504.0026 20:13:36.06M 2015-10-04T19:11:37.020Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.689 34.594 1504.0188 20:13:36.26M 2015-10-04T19:11:37.225Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.690 34.595 1504.0199 20:13:36.46M 2015-10-04T19:11:37.445Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.689 34.595 1504.0183 20:13:36.66M 2015-10-04T19:11:37.630Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.688 34.594 1504.0171 20:13:36.87M 2015-10-04T19:11:37.835Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.687 34.593 1504.0159 20:13:37.07M 2015-10-04T19:11:38.035Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.686 34.592 1504.0148 20:13:37.27M 2015-10-04T19:11:38.240Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.686 34.592 1504.0155 20:13:37.47M 2015-10-04T19:11:38.445Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.716 34.619 1504.0474 20:13:37.67M 2015-10-04T19:11:38.645Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.716 34.619 1504.0479 20:13:37.87M 2015-10-04T19:11:38.850Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.728 34.631 1504.0609 20:13:38.09M 2015-10-04T19:11:39.068Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.730 34.633 1504.0623 20:13:38.29M 2015-10-04T19:11:39.255Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.748 34.650 1504.0820 20:13:38.49M 2015-10-04T19:11:39.468Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.750 34.651 1504.0830 20:13:38.69M 2015-10-04T19:11:39.660Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.753 34.654 1504.0854 20:13:38.88M 2015-10-04T19:11:39.860Z|I-OCEAN7-304-XXXX| 26.27 14.184 41.741 34.643 1504.0736 20:13:39.10M 2015-10-04T19:11:40.065Z|I-OCEAN7-304-XXXX| 26.27 14.184 41.744 34.646 1504.0778 20:13:39.30M 2015-10-04T19:11:40.270Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.745 34.647 1504.0781 20:13:39.50M 2015-10-04T19:11:40.473Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.746 34.647 1504.0782 20:13:39.70M 2015-10-04T19:11:40.675Z|I-OCEAN7-304-XXXX| 26.27 14.184 41.746 34.648 1504.0786 20:13:39.90M 2015-10-04T19:11:40.880Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.746 34.648 1504.0782 20:13:40.12M 2015-10-04T19:11:41.080Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.745 34.647 1504.0779 20:13:40.32M 2015-10-04T19:11:41.285Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.739 34.642 1504.0712 20:13:40.52M 2015-10-04T19:11:41.485Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.738 34.641 1504.0703 20:13:40.71M 2015-10-04T19:11:41.690Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.738 34.640 1504.0710 20:13:40.91M 2015-10-04T19:11:41.915Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.738 34.640 1504.0719 20:13:41.13M 2015-10-04T19:11:42.095Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.739 34.641 1504.0723 20:13:41.35M 2015-10-04T19:11:42.300Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.740 34.642 1504.0739 20:13:41.53M 2015-10-04T19:11:42.505Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.741 34.643 1504.0741 20:13:41.73M 2015-10-04T19:11:42.705Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.743 34.645 1504.0759 20:13:41.93M 2015-10-04T19:11:42.905Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.743 34.645 1504.0758 20:13:42.15M 2015-10-04T19:11:43.112Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.744 34.645 1504.0763 20:13:42.34M 2015-10-04T19:11:43.348Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.744 34.645 1504.0771 20:13:42.54M 2015-10-04T19:11:43.520Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.744 34.645 1504.0779 20:13:42.74M 2015-10-04T19:11:43.720Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.743 34.644 1504.0778 20:13:42.94M 2015-10-04T19:11:43.925Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.743 34.645 1504.0776 20:13:43.16M 2015-10-04T19:11:44.125Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.749 34.650 1504.0825 20:13:43.36M 2015-10-04T19:11:44.330Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.749 34.651 1504.0825 20:13:43.56M 2015-10-04T19:11:44.530Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.750 34.651 1504.0818 20:13:43.76M 2015-10-04T19:11:44.735Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.742 34.645 1504.0728 20:13:43.96M 2015-10-04T19:11:44.940Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.741 34.644 1504.0719 20:13:44.18M 2015-10-04T19:11:45.140Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.730 34.634 1504.0605 20:13:44.38M 2015-10-04T19:11:45.345Z|I-OCEAN7-304-XXXX| 26.29 14.183 41.729 34.633 1504.0604 20:13:44.58M 2015-10-04T19:11:45.550Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.729 34.632 1504.0593 20:13:44.77M 2015-10-04T19:11:45.753Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.729 34.632 1504.0593 20:13:44.97M 2015-10-04T19:11:45.955Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.729 34.632 1504.0596 20:13:45.19M 2015-10-04T19:11:46.155Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.730 34.633 1504.0588 20:13:45.39M 2015-10-04T19:11:46.375Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.730 34.633 1504.0588 20:13:45.59M 2015-10-04T19:11:46.565Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.729 34.633 1504.0587 20:13:45.80M 2015-10-04T19:11:46.770Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.729 34.633 1504.0587 20:13:46.01M 2015-10-04T19:11:46.989Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.729 34.633 1504.0586 20:13:46.21M 2015-10-04T19:11:47.170Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.729 34.632 1504.0590 20:13:46.41M 2015-10-04T19:11:47.388Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.729 34.632 1504.0596 20:13:46.60M 2015-10-04T19:11:47.575Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.729 34.632 1504.0609 20:13:46.80M 2015-10-04T19:11:47.780Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.729 34.632 1504.0612 20:13:47.02M 2015-10-04T19:11:47.980Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.729 34.632 1504.0615 20:13:47.22M 2015-10-04T19:11:48.185Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.730 34.632 1504.0619 20:13:47.42M 2015-10-04T19:11:48.392Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.730 34.633 1504.0621 20:13:47.62M 2015-10-04T19:11:48.595Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.730 34.632 1504.0618 20:13:47.82M 2015-10-04T19:11:48.828Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.729 34.632 1504.0612 20:13:48.04M 2015-10-04T19:11:49.028Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.726 34.628 1504.0579 20:13:48.24M 2015-10-04T19:11:49.200Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.725 34.627 1504.0571 20:13:48.44M 2015-10-04T19:11:49.428Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.724 34.627 1504.0565 20:13:48.63M 2015-10-04T19:11:49.605Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.724 34.626 1504.0555 20:13:48.83M 2015-10-04T19:11:49.815Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.723 34.625 1504.0547 20:13:49.05M 2015-10-04T19:11:50.015Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.728 34.630 1504.0601 20:13:49.25M 2015-10-04T19:11:50.220Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.728 34.631 1504.0602 20:13:49.45M 2015-10-04T19:11:50.420Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.728 34.630 1504.0603 20:13:49.65M 2015-10-04T19:11:50.620Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.728 34.631 1504.0599 20:13:49.85M 2015-10-04T19:11:50.845Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.729 34.631 1504.0621 20:13:50.06M 2015-10-04T19:11:51.032Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.733 34.635 1504.0669 20:13:50.29M 2015-10-04T19:11:51.230Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.728 34.630 1504.0603 20:13:50.47M 2015-10-04T19:11:51.435Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.727 34.629 1504.0590 20:13:50.66M 2015-10-04T19:11:51.640Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.727 34.629 1504.0590 20:13:50.86M 2015-10-04T19:11:51.840Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.720 34.623 1504.0521 20:13:51.08M 2015-10-04T19:11:52.045Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.720 34.623 1504.0526 20:13:51.28M 2015-10-04T19:11:52.250Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.721 34.624 1504.0533 20:13:51.48M 2015-10-04T19:11:52.450Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.721 34.624 1504.0541 20:13:51.68M 2015-10-04T19:11:52.656Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.722 34.624 1504.0535 20:13:51.88M 2015-10-04T19:11:52.856Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.722 34.625 1504.0541 20:13:52.10M 2015-10-04T19:11:53.061Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.722 34.625 1504.0547 20:13:52.30M 2015-10-04T19:11:53.266Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.723 34.625 1504.0554 20:13:52.50M 2015-10-04T19:11:53.465Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.724 34.626 1504.0576 20:13:52.69M 2015-10-04T19:11:53.672Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.728 34.630 1504.0623 20:13:52.89M 2015-10-04T19:11:53.871Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.728 34.630 1504.0614 20:13:53.11M 2015-10-04T19:11:54.075Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.728 34.630 1504.0613 20:13:53.31M 2015-10-04T19:11:54.276Z|I-OCEAN7-304-XXXX| 26.27 14.185 41.728 34.630 1504.0620 20:13:53.51M 2015-10-04T19:11:54.480Z|I-OCEAN7-304-XXXX| 26.27 14.185 41.728 34.630 1504.0621 20:13:53.71M 2015-10-04T19:11:54.686Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.728 34.630 1504.0612 20:13:53.91M 2015-10-04T19:11:54.886Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.727 34.630 1504.0597 20:13:54.13M 2015-10-04T19:11:55.108Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.726 34.629 1504.0593 20:13:54.33M 2015-10-04T19:11:55.348Z|I-OCEAN7-304-XXXX| 26.28 14.185 41.729 34.631 1504.0631 20:13:54.53M 2015-10-04T19:11:55.496Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.729 34.631 1504.0626 20:13:54.74M 2015-10-04T19:11:55.701Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.729 34.631 1504.0630 20:13:54.92M 2015-10-04T19:11:55.901Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.729 34.631 1504.0631 20:13:55.14M 2015-10-04T19:11:56.106Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.730 34.632 1504.0636 20:13:55.34M 2015-10-04T19:11:56.348Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.731 34.633 1504.0646 20:13:55.54M 2015-10-04T19:11:56.548Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.731 34.633 1504.0653 20:13:55.74M 2015-10-04T19:11:56.716Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.727 34.629 1504.0594 20:13:55.94M 2015-10-04T19:11:56.916Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.727 34.630 1504.0601 20:13:56.16M 2015-10-04T19:11:57.121Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.727 34.630 1504.0592 20:13:56.36M 2015-10-04T19:11:57.321Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.726 34.629 1504.0581 20:13:56.55M 2015-10-04T19:11:57.526Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.725 34.628 1504.0571 20:13:56.75M 2015-10-04T19:11:57.726Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.724 34.627 1504.0563 20:13:56.95M 2015-10-04T19:11:57.931Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.724 34.627 1504.0554 20:13:57.17M 2015-10-04T19:11:58.131Z|I-OCEAN7-304-XXXX| 26.18 14.184 41.724 34.627 1504.0532 20:13:57.37M 2015-10-04T19:11:58.336Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.723 34.627 1504.0529 20:13:57.57M 2015-10-04T19:11:58.541Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.723 34.627 1504.0515 20:13:57.77M 2015-10-04T19:11:58.746Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.723 34.627 1504.0522 20:13:57.97M 2015-10-04T19:11:58.955Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.723 34.627 1504.0511 20:13:58.19M 2015-10-04T19:11:59.151Z|I-OCEAN7-304-XXXX| 26.18 14.183 41.727 34.631 1504.0553 20:13:58.39M 2015-10-04T19:11:59.356Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.728 34.632 1504.0569 20:13:58.58M 2015-10-04T19:11:59.556Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.729 34.633 1504.0574 20:13:58.78M 2015-10-04T19:11:59.776Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.729 34.633 1504.0576 20:13:59.00M 2015-10-04T19:11:59.961Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.729 34.633 1504.0583 20:13:59.22M