2015-10-04T19:09:00.078Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.738 34.640 1504.0693 20:10:59.31M 2015-10-04T19:09:00.283Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.737 34.640 1504.0687 20:10:59.51M 2015-10-04T19:09:00.483Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.740 34.642 1504.0737 20:10:59.71M 2015-10-04T19:09:00.683Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.741 34.642 1504.0746 20:10:59.90M 2015-10-04T19:09:00.893Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.741 34.642 1504.0754 20:11:00.12M 2015-10-04T19:09:01.113Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.741 34.643 1504.0767 20:11:00.32M 2015-10-04T19:09:01.298Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.738 34.639 1504.0725 20:11:00.54M 2015-10-04T19:09:01.503Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.737 34.639 1504.0712 20:11:00.72M 2015-10-04T19:09:01.703Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.736 34.638 1504.0697 20:11:00.92M 2015-10-04T19:09:01.908Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.637 1504.0693 20:11:01.14M 2015-10-04T19:09:02.108Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.739 34.641 1504.0726 20:11:01.34M 2015-10-04T19:09:02.313Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.739 34.641 1504.0724 20:11:01.54M 2015-10-04T19:09:02.513Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.740 34.642 1504.0720 20:11:01.74M 2015-10-04T19:09:02.718Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.740 34.643 1504.0726 20:11:01.94M 2015-10-04T19:09:02.923Z|I-OCEAN7-304-XXXX| 26.19 14.183 41.741 34.644 1504.0724 20:11:02.16M 2015-10-04T19:09:03.123Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.742 34.644 1504.0725 20:11:02.35M 2015-10-04T19:09:03.349Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.742 34.645 1504.0726 20:11:02.55M 2015-10-04T19:09:03.533Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.743 34.645 1504.0726 20:11:02.75M 2015-10-04T19:09:03.733Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.742 34.645 1504.0721 20:11:02.95M 2015-10-04T19:09:03.938Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.741 34.644 1504.0708 20:11:03.17M 2015-10-04T19:09:04.143Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.728 34.632 1504.0564 20:11:03.37M 2015-10-04T19:09:04.343Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.726 34.630 1504.0551 20:11:03.57M 2015-10-04T19:09:04.548Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.727 34.630 1504.0564 20:11:03.77M 2015-10-04T19:09:04.748Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.728 34.631 1504.0585 20:11:03.97M 2015-10-04T19:09:04.948Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.728 34.632 1504.0591 20:11:04.18M 2015-10-04T19:09:05.153Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.729 34.632 1504.0605 20:11:04.38M 2015-10-04T19:09:05.358Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.731 34.633 1504.0623 20:11:04.58M 2015-10-04T19:09:05.573Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.727 34.629 1504.0593 20:11:04.78M 2015-10-04T19:09:05.763Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.726 34.628 1504.0577 20:11:05.01M 2015-10-04T19:09:05.968Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.724 34.627 1504.0571 20:11:05.20M 2015-10-04T19:09:06.188Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.723 34.626 1504.0552 20:11:05.40M 2015-10-04T19:09:06.373Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.721 34.624 1504.0535 20:11:05.60M 2015-10-04T19:09:06.573Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.720 34.623 1504.0527 20:11:05.79M 2015-10-04T19:09:06.778Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.719 34.621 1504.0515 20:11:06.01M 2015-10-04T19:09:06.983Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.720 34.623 1504.0531 20:11:06.21M 2015-10-04T19:09:07.183Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.720 34.623 1504.0524 20:11:06.41M 2015-10-04T19:09:07.388Z|I-OCEAN7-304-XXXX| 26.17 14.185 41.720 34.623 1504.0515 20:11:06.61M 2015-10-04T19:09:07.593Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.721 34.624 1504.0516 20:11:06.81M 2015-10-04T19:09:07.798Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.721 34.625 1504.0516 20:11:07.03M 2015-10-04T19:09:08.028Z|I-OCEAN7-304-XXXX| 26.16 14.184 41.722 34.625 1504.0514 20:11:07.23M 2015-10-04T19:09:08.198Z|I-OCEAN7-304-XXXX| 26.17 14.184 41.722 34.626 1504.0524 20:11:07.43M 2015-10-04T19:09:08.403Z|I-OCEAN7-304-XXXX| 26.18 14.184 41.723 34.627 1504.0532 20:11:07.63M 2015-10-04T19:09:08.603Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.723 34.627 1504.0529 20:11:07.82M 2015-10-04T19:09:08.808Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.724 34.627 1504.0536 20:11:08.04M 2015-10-04T19:09:09.008Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.724 34.627 1504.0543 20:11:08.24M 2015-10-04T19:09:09.213Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.721 34.625 1504.0519 20:11:08.44M 2015-10-04T19:09:09.413Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.722 34.625 1504.0513 20:11:08.64M 2015-10-04T19:09:09.623Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.722 34.625 1504.0516 20:11:08.84M 2015-10-04T19:09:09.823Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.721 34.625 1504.0514 20:11:09.06M 2015-10-04T19:09:10.043Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.721 34.624 1504.0510 20:11:09.26M 2015-10-04T19:09:10.228Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.721 34.624 1504.0509 20:11:09.47M 2015-10-04T19:09:10.434Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.720 34.624 1504.0504 20:11:09.66M 2015-10-04T19:09:10.638Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.720 34.623 1504.0498 20:11:09.86M 2015-10-04T19:09:10.838Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.719 34.623 1504.0507 20:11:10.08M 2015-10-04T19:09:11.043Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.719 34.622 1504.0510 20:11:10.27M 2015-10-04T19:09:11.248Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.719 34.622 1504.0520 20:11:10.47M 2015-10-04T19:09:11.448Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.720 34.623 1504.0524 20:11:10.67M 2015-10-04T19:09:11.653Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.720 34.623 1504.0527 20:11:10.87M 2015-10-04T19:09:11.853Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.721 34.624 1504.0531 20:11:11.09M 2015-10-04T19:09:12.058Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.721 34.624 1504.0535 20:11:11.29M 2015-10-04T19:09:12.259Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.722 34.624 1504.0537 20:11:11.49M 2015-10-04T19:09:12.464Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.721 34.624 1504.0542 20:11:11.69M 2015-10-04T19:09:12.669Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.721 34.623 1504.0549 20:11:11.89M 2015-10-04T19:09:12.871Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.721 34.623 1504.0557 20:11:12.10M 2015-10-04T19:09:13.074Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.722 34.623 1504.0570 20:11:12.30M 2015-10-04T19:09:13.279Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.721 34.623 1504.0575 20:11:12.50M 2015-10-04T19:09:13.479Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.721 34.622 1504.0569 20:11:12.70M 2015-10-04T19:09:13.679Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.721 34.622 1504.0569 20:11:12.90M 2015-10-04T19:09:13.883Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.720 34.621 1504.0566 20:11:13.12M 2015-10-04T19:09:14.084Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.720 34.621 1504.0570 20:11:13.32M 2015-10-04T19:09:14.289Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.721 34.621 1504.0571 20:11:13.51M 2015-10-04T19:09:14.514Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.720 34.621 1504.0562 20:11:13.72M 2015-10-04T19:09:14.699Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.719 34.620 1504.0558 20:11:13.93M 2015-10-04T19:09:14.904Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.718 34.619 1504.0553 20:11:14.13M 2015-10-04T19:09:15.104Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.721 34.621 1504.0582 20:11:14.33M 2015-10-04T19:09:15.304Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.721 34.622 1504.0593 20:11:14.53M 2015-10-04T19:09:15.509Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.723 34.623 1504.0609 20:11:14.73M 2015-10-04T19:09:15.714Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.725 34.625 1504.0629 20:11:14.93M 2015-10-04T19:09:15.914Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.726 34.627 1504.0636 20:11:15.15M 2015-10-04T19:09:16.119Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.728 34.629 1504.0653 20:11:15.35M 2015-10-04T19:09:16.319Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.731 34.631 1504.0681 20:11:15.55M 2015-10-04T19:09:16.524Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.733 34.633 1504.0704 20:11:15.74M 2015-10-04T19:09:16.729Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.734 34.634 1504.0719 20:11:15.95M 2015-10-04T19:09:16.934Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.736 34.636 1504.0732 20:11:16.16M 2015-10-04T19:09:17.134Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.737 34.637 1504.0752 20:11:16.36M 2015-10-04T19:09:17.339Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.738 34.638 1504.0762 20:11:16.56M 2015-10-04T19:09:17.539Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.738 34.638 1504.0759 20:11:16.76M 2015-10-04T19:09:17.744Z|I-OCEAN7-304-XXXX| 26.17 14.187 41.737 34.636 1504.0743 20:11:16.96M 2015-10-04T19:09:17.949Z|I-OCEAN7-304-XXXX| 26.17 14.187 41.736 34.636 1504.0732 20:11:17.18M 2015-10-04T19:09:18.149Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.735 34.635 1504.0732 20:11:17.38M 2015-10-04T19:09:18.354Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.736 34.636 1504.0735 20:11:17.57M 2015-10-04T19:09:18.554Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.736 34.636 1504.0728 20:11:17.78M 2015-10-04T19:09:18.759Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.736 34.637 1504.0728 20:11:18.00M 2015-10-04T19:09:18.988Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.737 34.637 1504.0735 20:11:18.19M 2015-10-04T19:09:19.188Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.738 34.638 1504.0746 20:11:18.41M 2015-10-04T19:09:19.369Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.739 34.639 1504.0764 20:11:18.59M 2015-10-04T19:09:19.569Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.739 34.639 1504.0764 20:11:18.79M 2015-10-04T19:09:19.774Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.739 34.638 1504.0764 20:11:19.01M 2015-10-04T19:09:19.974Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.738 34.638 1504.0760 20:11:19.21M 2015-10-04T19:09:20.179Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.738 34.638 1504.0767 20:11:19.41M 2015-10-04T19:09:20.379Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.738 34.638 1504.0770 20:11:19.60M 2015-10-04T19:09:20.584Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.739 34.638 1504.0778 20:11:19.80M 2015-10-04T19:09:20.828Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.739 34.639 1504.0790 20:11:20.02M 2015-10-04T19:09:20.994Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.740 34.640 1504.0800 20:11:20.22M 2015-10-04T19:09:21.194Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.742 34.640 1504.0820 20:11:20.42M 2015-10-04T19:09:21.399Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.742 34.641 1504.0815 20:11:20.62M 2015-10-04T19:09:21.599Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.744 34.643 1504.0839 20:11:20.82M 2015-10-04T19:09:21.804Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.743 34.642 1504.0836 20:11:21.04M 2015-10-04T19:09:22.009Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.744 34.642 1504.0845 20:11:21.24M 2015-10-04T19:09:22.214Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.744 34.642 1504.0840 20:11:21.44M 2015-10-04T19:09:22.414Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.743 34.642 1504.0837 20:11:21.64M 2015-10-04T19:09:22.614Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.743 34.642 1504.0835 20:11:21.83M 2015-10-04T19:09:22.828Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.743 34.642 1504.0830 20:11:22.05M 2015-10-04T19:09:23.019Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.742 34.641 1504.0817 20:11:22.25M 2015-10-04T19:09:23.224Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.741 34.641 1504.0795 20:11:22.45M 2015-10-04T19:09:23.444Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.741 34.641 1504.0786 20:11:22.65M 2015-10-04T19:09:23.630Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.741 34.641 1504.0786 20:11:22.86M 2015-10-04T19:09:23.834Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.741 34.641 1504.0784 20:11:23.07M 2015-10-04T19:09:24.039Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.741 34.641 1504.0782 20:11:23.27M 2015-10-04T19:09:24.239Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.748 34.648 1504.0862 20:11:23.47M 2015-10-04T19:09:24.444Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.749 34.649 1504.0868 20:11:23.67M 2015-10-04T19:09:24.644Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.750 34.649 1504.0881 20:11:23.86M 2015-10-04T19:09:24.849Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.751 34.650 1504.0885 20:11:24.08M 2015-10-04T19:09:25.049Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.752 34.651 1504.0900 20:11:24.28M 2015-10-04T19:09:25.254Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.752 34.651 1504.0906 20:11:24.48M 2015-10-04T19:09:25.468Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.752 34.651 1504.0902 20:11:24.68M 2015-10-04T19:09:25.659Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.752 34.651 1504.0906 20:11:24.88M 2015-10-04T19:09:25.864Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.749 34.647 1504.0884 20:11:25.10M 2015-10-04T19:09:26.072Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.749 34.647 1504.0891 20:11:25.30M 2015-10-04T19:09:26.270Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.749 34.646 1504.0906 20:11:25.50M 2015-10-04T19:09:26.474Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.749 34.646 1504.0918 20:11:25.70M 2015-10-04T19:09:26.674Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.749 34.646 1504.0913 20:11:25.90M 2015-10-04T19:09:26.879Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.749 34.646 1504.0927 20:11:26.11M 2015-10-04T19:09:27.079Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.749 34.646 1504.0929 20:11:26.31M 2015-10-04T19:09:27.284Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.750 34.647 1504.0945 20:11:26.51M 2015-10-04T19:09:27.489Z|I-OCEAN7-304-XXXX| 26.24 14.189 41.750 34.647 1504.0948 20:11:26.71M 2015-10-04T19:09:27.694Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.751 34.647 1504.0952 20:11:26.91M 2015-10-04T19:09:27.914Z|I-OCEAN7-304-XXXX| 26.17 14.189 41.750 34.647 1504.0944 20:11:27.13M 2015-10-04T19:09:28.099Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.750 34.647 1504.0947 20:11:27.35M 2015-10-04T19:09:28.299Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.751 34.647 1504.0955 20:11:27.53M 2015-10-04T19:09:28.504Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.751 34.647 1504.0962 20:11:27.73M 2015-10-04T19:09:28.712Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.759 34.655 1504.1046 20:11:27.93M 2015-10-04T19:09:28.911Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.760 34.656 1504.1041 20:11:28.15M 2015-10-04T19:09:29.114Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.760 34.657 1504.1036 20:11:28.34M 2015-10-04T19:09:29.348Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.761 34.658 1504.1046 20:11:28.54M 2015-10-04T19:09:29.519Z|I-OCEAN7-304-XXXX| 26.28 14.188 41.760 34.657 1504.1028 20:11:28.74M 2015-10-04T19:09:29.724Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.758 34.656 1504.1002 20:11:28.94M 2015-10-04T19:09:29.924Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.756 34.654 1504.0968 20:11:29.16M 2015-10-04T19:09:30.129Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.757 34.654 1504.0978 20:11:29.36M 2015-10-04T19:09:30.329Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.757 34.655 1504.0984 20:11:29.56M 2015-10-04T19:09:30.534Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.758 34.655 1504.0992 20:11:29.75M 2015-10-04T19:09:30.734Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.758 34.655 1504.0991 20:11:29.96M 2015-10-04T19:09:30.939Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.758 34.655 1504.0991 20:11:30.17M 2015-10-04T19:09:31.144Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.758 34.656 1504.0995 20:11:30.37M 2015-10-04T19:09:31.344Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.759 34.657 1504.1003 20:11:30.57M 2015-10-04T19:09:31.551Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.759 34.657 1504.1003 20:11:30.77M 2015-10-04T19:09:31.754Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.751 34.649 1504.0916 20:11:30.97M 2015-10-04T19:09:31.955Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.749 34.644 1504.0985 20:11:31.19M 2015-10-04T19:09:32.154Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.749 34.644 1504.0983 20:11:31.39M 2015-10-04T19:09:32.379Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.750 34.644 1504.0996 20:11:31.58M 2015-10-04T19:09:32.559Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.751 34.645 1504.1005 20:11:31.80M 2015-10-04T19:09:32.764Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.750 34.644 1504.0994 20:11:32.00M 2015-10-04T19:09:32.975Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.749 34.643 1504.0983 20:11:32.20M 2015-10-04T19:09:33.174Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.752 34.646 1504.1023 20:11:32.40M 2015-10-04T19:09:33.380Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.753 34.647 1504.1035 20:11:32.60M 2015-10-04T19:09:33.580Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.751 34.645 1504.1011 20:11:32.80M 2015-10-04T19:09:33.785Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.750 34.645 1504.0996 20:11:33.02M 2015-10-04T19:09:33.985Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.751 34.646 1504.1000 20:11:33.22M 2015-10-04T19:09:34.191Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.752 34.651 1504.0895 20:11:33.42M 2015-10-04T19:09:34.394Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.749 34.649 1504.0870 20:11:33.62M 2015-10-04T19:09:34.599Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.748 34.648 1504.0846 20:11:33.82M 2015-10-04T19:09:34.795Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.751 34.651 1504.0876 20:11:34.04M 2015-10-04T19:09:34.999Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.752 34.651 1504.0885 20:11:34.23M 2015-10-04T19:09:35.199Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.753 34.652 1504.0892 20:11:34.43M 2015-10-04T19:09:35.410Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.753 34.652 1504.0900 20:11:34.63M 2015-10-04T19:09:35.610Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.753 34.652 1504.0901 20:11:34.83M 2015-10-04T19:09:35.815Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.752 34.651 1504.0903 20:11:35.05M 2015-10-04T19:09:36.020Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.751 34.650 1504.0896 20:11:35.25M 2015-10-04T19:09:36.220Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.751 34.649 1504.0903 20:11:35.45M 2015-10-04T19:09:36.420Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.747 34.646 1504.0875 20:11:35.65M 2015-10-04T19:09:36.625Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.747 34.645 1504.0883 20:11:35.84M 2015-10-04T19:09:36.845Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.746 34.644 1504.0874 20:11:36.06M 2015-10-04T19:09:37.030Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.745 34.643 1504.0868 20:11:36.28M 2015-10-04T19:09:37.235Z|I-OCEAN7-304-XXXX| 26.18 14.188 41.745 34.643 1504.0873 20:11:36.46M 2015-10-04T19:09:37.435Z|I-OCEAN7-304-XXXX| 26.18 14.188 41.746 34.643 1504.0880 20:11:36.66M 2015-10-04T19:09:37.640Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.749 34.647 1504.0920 20:11:36.86M 2015-10-04T19:09:37.840Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.750 34.647 1504.0928 20:11:37.08M 2015-10-04T19:09:38.045Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.750 34.647 1504.0924 20:11:37.28M 2015-10-04T19:09:38.250Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.749 34.647 1504.0917 20:11:37.47M 2015-10-04T19:09:38.468Z|I-OCEAN7-304-XXXX| 26.27 14.188 41.750 34.648 1504.0929 20:11:37.67M 2015-10-04T19:09:38.655Z|I-OCEAN7-304-XXXX| 26.27 14.188 41.751 34.649 1504.0941 20:11:37.87M 2015-10-04T19:09:38.860Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.752 34.650 1504.0942 20:11:38.09M 2015-10-04T19:09:39.065Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.754 34.651 1504.0961 20:11:38.29M 2015-10-04T19:09:39.265Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.750 34.648 1504.0930 20:11:38.49M 2015-10-04T19:09:39.465Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.749 34.647 1504.0916 20:11:38.69M 2015-10-04T19:09:39.670Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.749 34.647 1504.0907 20:11:38.89M 2015-10-04T19:09:39.875Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.748 34.646 1504.0906 20:11:39.11M 2015-10-04T19:09:40.075Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.747 34.645 1504.0896 20:11:39.31M 2015-10-04T19:09:40.308Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.746 34.644 1504.0891 20:11:39.51M 2015-10-04T19:09:40.485Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.747 34.644 1504.0902 20:11:39.70M 2015-10-04T19:09:40.685Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.748 34.645 1504.0908 20:11:39.90M 2015-10-04T19:09:40.890Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.748 34.645 1504.0918 20:11:40.12M 2015-10-04T19:09:41.090Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.750 34.647 1504.0933 20:11:40.32M 2015-10-04T19:09:41.311Z|I-OCEAN7-304-XXXX| 26.18 14.188 41.751 34.649 1504.0940 20:11:40.52M 2015-10-04T19:09:41.500Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.753 34.650 1504.0958 20:11:40.74M 2015-10-04T19:09:41.700Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.758 34.655 1504.1013 20:11:40.92M 2015-10-04T19:09:41.905Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.758 34.655 1504.1013 20:11:41.14M 2015-10-04T19:09:42.105Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.759 34.656 1504.1019 20:11:41.34M 2015-10-04T19:09:42.310Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.758 34.655 1504.1011 20:11:41.54M 2015-10-04T19:09:42.515Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.757 34.654 1504.1001 20:11:41.73M 2015-10-04T19:09:42.715Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.756 34.653 1504.0983 20:11:41.94M 2015-10-04T19:09:42.920Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.756 34.653 1504.0978 20:11:42.15M 2015-10-04T19:09:43.125Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.748 34.646 1504.0886 20:11:42.35M 2015-10-04T19:09:43.325Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.747 34.646 1504.0868 20:11:42.55M 2015-10-04T19:09:43.525Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.746 34.645 1504.0857 20:11:42.75M 2015-10-04T19:09:43.730Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.745 34.644 1504.0854 20:11:42.95M 2015-10-04T19:09:43.935Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.751 34.649 1504.0912 20:11:43.17M 2015-10-04T19:09:44.140Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.750 34.649 1504.0909 20:11:43.37M 2015-10-04T19:09:44.340Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.749 34.648 1504.0898 20:11:43.57M 2015-10-04T19:09:44.545Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.748 34.646 1504.0880 20:11:43.76M 2015-10-04T19:09:44.745Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.746 34.645 1504.0851 20:11:43.96M 2015-10-04T19:09:44.989Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.745 34.644 1504.0833 20:11:44.18M 2015-10-04T19:09:45.155Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.744 34.643 1504.0822 20:11:44.38M 2015-10-04T19:09:45.355Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.743 34.643 1504.0801 20:11:44.58M 2015-10-04T19:09:45.555Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.742 34.642 1504.0791 20:11:44.78M 2015-10-04T19:09:45.775Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.742 34.642 1504.0792 20:11:45.00M 2015-10-04T19:09:45.960Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.742 34.642 1504.0790 20:11:45.21M 2015-10-04T19:09:46.165Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.741 34.641 1504.0786 20:11:45.39M 2015-10-04T19:09:46.370Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.744 34.643 1504.0817 20:11:45.60M 2015-10-04T19:09:46.570Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.744 34.644 1504.0818 20:11:45.80M 2015-10-04T19:09:46.775Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.745 34.644 1504.0820 20:11:46.01M 2015-10-04T19:09:46.980Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.745 34.645 1504.0826 20:11:46.21M 2015-10-04T19:09:47.180Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.746 34.645 1504.0835 20:11:46.41M 2015-10-04T19:09:47.385Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.747 34.646 1504.0845 20:11:46.61M 2015-10-04T19:09:47.590Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.745 34.644 1504.0834 20:11:46.81M 2015-10-04T19:09:47.792Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.744 34.643 1504.0834 20:11:47.03M 2015-10-04T19:09:47.995Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.743 34.643 1504.0817 20:11:47.23M 2015-10-04T19:09:48.195Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.743 34.642 1504.0807 20:11:47.43M 2015-10-04T19:09:48.400Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.742 34.641 1504.0801 20:11:47.62M 2015-10-04T19:09:48.600Z|I-OCEAN7-304-XXXX| 26.16 14.186 41.744 34.643 1504.0812 20:11:47.82M 2015-10-04T19:09:48.805Z|I-OCEAN7-304-XXXX| 26.16 14.186 41.745 34.644 1504.0819 20:11:48.04M 2015-10-04T19:09:49.010Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.745 34.645 1504.0824 20:11:48.24M 2015-10-04T19:09:49.215Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.745 34.645 1504.0826 20:11:48.44M 2015-10-04T19:09:49.415Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.747 34.646 1504.0829 20:11:48.64M 2015-10-04T19:09:49.620Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.748 34.648 1504.0846 20:11:48.84M 2015-10-04T19:09:49.820Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.749 34.649 1504.0862 20:11:49.06M 2015-10-04T19:09:50.025Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.750 34.650 1504.0862 20:11:49.26M 2015-10-04T19:09:50.245Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.750 34.650 1504.0853 20:11:49.46M 2015-10-04T19:09:50.433Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.750 34.651 1504.0851 20:11:49.67M 2015-10-04T19:09:50.631Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.750 34.651 1504.0844 20:11:49.85M 2015-10-04T19:09:50.840Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.750 34.651 1504.0844 20:11:50.07M 2015-10-04T19:09:51.040Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.744 34.645 1504.0778 20:11:50.27M 2015-10-04T19:09:51.240Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.743 34.644 1504.0765 20:11:50.47M 2015-10-04T19:09:51.445Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.743 34.644 1504.0768 20:11:50.67M 2015-10-04T19:09:51.650Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.743 34.644 1504.0762 20:11:50.87M 2015-10-04T19:09:51.855Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.743 34.644 1504.0770 20:11:51.09M 2015-10-04T19:09:52.055Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.740 34.642 1504.0741 20:11:51.29M 2015-10-04T19:09:52.260Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.744 34.644 1504.0785 20:11:51.49M 2015-10-04T19:09:52.460Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.745 34.645 1504.0798 20:11:51.68M 2015-10-04T19:09:52.665Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.745 34.646 1504.0807 20:11:51.89M 2015-10-04T19:09:52.870Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.744 34.644 1504.0807 20:11:52.10M 2015-10-04T19:09:53.072Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.744 34.644 1504.0815 20:11:52.30M 2015-10-04T19:09:53.271Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.744 34.644 1504.0815 20:11:52.50M 2015-10-04T19:09:53.475Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.738 34.638 1504.0757 20:11:52.70M 2015-10-04T19:09:53.680Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.737 34.637 1504.0751 20:11:52.90M 2015-10-04T19:09:53.885Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.737 34.636 1504.0748 20:11:53.12M 2015-10-04T19:09:54.085Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.736 34.636 1504.0730 20:11:53.32M 2015-10-04T19:09:54.290Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.735 34.635 1504.0725 20:11:53.52M 2015-10-04T19:09:54.508Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.735 34.635 1504.0726 20:11:53.71M 2015-10-04T19:09:54.711Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.735 34.635 1504.0736 20:11:53.91M 2015-10-04T19:09:54.895Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.735 34.634 1504.0742 20:11:54.15M 2015-10-04T19:09:55.100Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.735 34.634 1504.0752 20:11:54.33M 2015-10-04T19:09:55.305Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.735 34.635 1504.0750 20:11:54.53M 2015-10-04T19:09:55.505Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.736 34.635 1504.0751 20:11:54.73M 2015-10-04T19:09:55.711Z|I-OCEAN7-304-XXXX| 26.17 14.187 41.743 34.642 1504.0808 20:11:54.93M 2015-10-04T19:09:55.911Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.743 34.643 1504.0819 20:11:55.15M 2015-10-04T19:09:56.115Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.742 34.641 1504.0796 20:11:55.34M 2015-10-04T19:09:56.315Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.741 34.641 1504.0791 20:11:55.55M 2015-10-04T19:09:56.520Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.740 34.640 1504.0775 20:11:55.74M 2015-10-04T19:09:56.725Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.739 34.639 1504.0754 20:11:55.94M 2015-10-04T19:09:56.930Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.736 34.637 1504.0726 20:11:56.16M 2015-10-04T19:09:57.130Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.743 34.643 1504.0803 20:11:56.36M 2015-10-04T19:09:57.335Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.745 34.644 1504.0819 20:11:56.56M 2015-10-04T19:09:57.535Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.746 34.645 1504.0834 20:11:56.76M 2015-10-04T19:09:57.740Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.747 34.646 1504.0850 20:11:56.96M 2015-10-04T19:09:57.941Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.748 34.648 1504.0862 20:11:57.18M 2015-10-04T19:09:58.146Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.751 34.650 1504.0879 20:11:57.38M 2015-10-04T19:09:58.352Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.751 34.651 1504.0879 20:11:57.57M 2015-10-04T19:09:58.551Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.751 34.651 1504.0894 20:11:57.77M 2015-10-04T19:09:58.756Z|I-OCEAN7-304-XXXX| 26.26 14.186 41.751 34.651 1504.0895 20:11:57.97M 2015-10-04T19:09:58.956Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.751 34.651 1504.0881 20:11:58.19M 2015-10-04T19:09:59.176Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.751 34.651 1504.0886 20:11:58.39M 2015-10-04T19:09:59.365Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.750 34.650 1504.0883 20:11:58.60M 2015-10-04T19:09:59.565Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.753 34.651 1504.0918 20:11:58.79M 2015-10-04T19:09:59.771Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.748 34.647 1504.0873 20:11:59.01M 2015-10-04T19:09:59.971Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.747 34.646 1504.0854 20:11:59.21M