2015-10-04T19:08:00.188Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.738 34.638 1504.0764 20:09:59.41M 2015-10-04T19:08:00.429Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.737 34.636 1504.0763 20:09:59.61M 2015-10-04T19:08:00.591Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.736 34.635 1504.0763 20:09:59.81M 2015-10-04T19:08:00.828Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.736 34.635 1504.0759 20:10:00.03M 2015-10-04T19:08:01.028Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.736 34.635 1504.0758 20:10:00.23M 2015-10-04T19:08:01.201Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.736 34.635 1504.0769 20:10:00.43M 2015-10-04T19:08:01.406Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.736 34.634 1504.0779 20:10:00.62M 2015-10-04T19:08:01.605Z|I-OCEAN7-304-XXXX| 26.27 14.188 41.736 34.635 1504.0793 20:10:00.82M 2015-10-04T19:08:01.810Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.737 34.635 1504.0791 20:10:01.04M 2015-10-04T19:08:02.015Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.737 34.635 1504.0791 20:10:01.24M 2015-10-04T19:08:02.215Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.738 34.636 1504.0797 20:10:01.44M 2015-10-04T19:08:02.421Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.738 34.637 1504.0795 20:10:01.64M 2015-10-04T19:08:02.621Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.738 34.637 1504.0785 20:10:01.84M 2015-10-04T19:08:02.826Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.739 34.638 1504.0781 20:10:02.06M 2015-10-04T19:08:03.046Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.739 34.639 1504.0776 20:10:02.26M 2015-10-04T19:08:03.236Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.740 34.639 1504.0781 20:10:02.47M 2015-10-04T19:08:03.435Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.740 34.639 1504.0778 20:10:02.66M 2015-10-04T19:08:03.641Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.740 34.640 1504.0781 20:10:02.85M 2015-10-04T19:08:03.841Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.740 34.640 1504.0786 20:10:03.07M 2015-10-04T19:08:04.045Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.740 34.639 1504.0773 20:10:03.27M 2015-10-04T19:08:04.246Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.740 34.640 1504.0768 20:10:03.47M 2015-10-04T19:08:04.450Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.739 34.640 1504.0752 20:10:03.67M 2015-10-04T19:08:04.656Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.744 34.644 1504.0793 20:10:03.87M 2015-10-04T19:08:04.856Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.742 34.643 1504.0779 20:10:04.09M 2015-10-04T19:08:05.068Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.741 34.642 1504.0765 20:10:04.29M 2015-10-04T19:08:05.261Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.740 34.641 1504.0760 20:10:04.49M 2015-10-04T19:08:05.466Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.740 34.640 1504.0754 20:10:04.68M 2015-10-04T19:08:05.672Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.740 34.640 1504.0752 20:10:04.88M 2015-10-04T19:08:05.871Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.740 34.640 1504.0750 20:10:05.10M 2015-10-04T19:08:06.073Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.740 34.640 1504.0751 20:10:05.30M 2015-10-04T19:08:06.276Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.739 34.640 1504.0745 20:10:05.50M 2015-10-04T19:08:06.481Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.740 34.641 1504.0754 20:10:05.70M 2015-10-04T19:08:06.681Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.741 34.642 1504.0757 20:10:05.90M 2015-10-04T19:08:06.886Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.741 34.642 1504.0760 20:10:06.12M 2015-10-04T19:08:07.086Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.741 34.643 1504.0751 20:10:06.32M 2015-10-04T19:08:07.291Z|I-OCEAN7-304-XXXX| 26.15 14.185 41.742 34.643 1504.0751 20:10:06.51M 2015-10-04T19:08:07.511Z|I-OCEAN7-304-XXXX| 26.15 14.185 41.743 34.644 1504.0763 20:10:06.71M 2015-10-04T19:08:07.701Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.739 34.640 1504.0746 20:10:06.93M 2015-10-04T19:08:07.901Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.739 34.640 1504.0737 20:10:07.13M 2015-10-04T19:08:08.106Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.741 34.642 1504.0763 20:10:07.33M 2015-10-04T19:08:08.306Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.742 34.643 1504.0767 20:10:07.53M 2015-10-04T19:08:08.511Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.742 34.643 1504.0771 20:10:07.73M 2015-10-04T19:08:08.716Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.742 34.643 1504.0771 20:10:07.93M 2015-10-04T19:08:08.916Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.742 34.640 1504.0833 20:10:08.15M 2015-10-04T19:08:09.121Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.741 34.639 1504.0829 20:10:08.34M 2015-10-04T19:08:09.348Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.738 34.639 1504.0741 20:10:08.54M 2015-10-04T19:08:09.526Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.746 34.646 1504.0818 20:10:08.75M 2015-10-04T19:08:09.726Z|I-OCEAN7-304-XXXX| 26.27 14.185 41.744 34.645 1504.0798 20:10:08.94M 2015-10-04T19:08:09.931Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.743 34.644 1504.0786 20:10:09.16M 2015-10-04T19:08:10.136Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.742 34.643 1504.0775 20:10:09.36M 2015-10-04T19:08:10.336Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.742 34.643 1504.0764 20:10:09.56M 2015-10-04T19:08:10.541Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.740 34.642 1504.0740 20:10:09.76M 2015-10-04T19:08:10.741Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.739 34.641 1504.0736 20:10:09.96M 2015-10-04T19:08:10.946Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.739 34.640 1504.0742 20:10:10.18M 2015-10-04T19:08:11.151Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.738 34.638 1504.0731 20:10:10.37M 2015-10-04T19:08:11.356Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.743 34.643 1504.0792 20:10:10.57M 2015-10-04T19:08:11.556Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.744 34.644 1504.0811 20:10:10.77M 2015-10-04T19:08:11.756Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.742 34.642 1504.0803 20:10:10.97M 2015-10-04T19:08:11.976Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.741 34.640 1504.0793 20:10:11.19M 2015-10-04T19:08:12.166Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.739 34.639 1504.0781 20:10:11.41M 2015-10-04T19:08:12.366Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.737 34.637 1504.0758 20:10:11.59M 2015-10-04T19:08:12.571Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.736 34.635 1504.0740 20:10:11.79M 2015-10-04T19:08:12.776Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.732 34.632 1504.0696 20:10:12.01M 2015-10-04T19:08:12.981Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.731 34.632 1504.0682 20:10:12.21M 2015-10-04T19:08:13.181Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.731 34.632 1504.0660 20:10:12.41M 2015-10-04T19:08:13.386Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.730 34.632 1504.0646 20:10:12.60M 2015-10-04T19:08:13.586Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.734 34.635 1504.0682 20:10:12.80M 2015-10-04T19:08:13.786Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.741 34.642 1504.0752 20:10:13.02M 2015-10-04T19:08:13.991Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.741 34.643 1504.0752 20:10:13.22M 2015-10-04T19:08:14.196Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.742 34.644 1504.0764 20:10:13.42M 2015-10-04T19:08:14.396Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.744 34.644 1504.0789 20:10:13.62M 2015-10-04T19:08:14.601Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.742 34.643 1504.0764 20:10:13.82M 2015-10-04T19:08:14.806Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.741 34.642 1504.0753 20:10:14.04M 2015-10-04T19:08:15.011Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.743 34.644 1504.0768 20:10:14.24M 2015-10-04T19:08:15.211Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.740 34.641 1504.0731 20:10:14.44M 2015-10-04T19:08:15.416Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.741 34.642 1504.0754 20:10:14.63M 2015-10-04T19:08:15.616Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.742 34.643 1504.0767 20:10:14.83M 2015-10-04T19:08:15.821Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.742 34.643 1504.0773 20:10:15.05M 2015-10-04T19:08:16.021Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.743 34.644 1504.0789 20:10:15.25M 2015-10-04T19:08:16.226Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.744 34.644 1504.0803 20:10:15.45M 2015-10-04T19:08:16.446Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.744 34.644 1504.0817 20:10:15.65M 2015-10-04T19:08:16.631Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.735 34.636 1504.0713 20:10:15.87M 2015-10-04T19:08:16.868Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.734 34.634 1504.0699 20:10:16.07M 2015-10-04T19:08:17.041Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.735 34.635 1504.0709 20:10:16.26M 2015-10-04T19:08:17.241Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.735 34.636 1504.0715 20:10:16.47M 2015-10-04T19:08:17.441Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.736 34.637 1504.0728 20:10:16.66M 2015-10-04T19:08:17.646Z|I-OCEAN7-304-XXXX| 26.26 14.186 41.737 34.638 1504.0743 20:10:16.86M 2015-10-04T19:08:17.851Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.738 34.638 1504.0751 20:10:17.08M 2015-10-04T19:08:18.051Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.738 34.638 1504.0750 20:10:17.28M 2015-10-04T19:08:18.256Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.738 34.638 1504.0752 20:10:17.48M 2015-10-04T19:08:18.468Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.737 34.637 1504.0732 20:10:17.68M 2015-10-04T19:08:18.661Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.737 34.637 1504.0729 20:10:17.88M 2015-10-04T19:08:18.861Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.737 34.637 1504.0731 20:10:18.10M 2015-10-04T19:08:19.071Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.736 34.637 1504.0717 20:10:18.29M 2015-10-04T19:08:19.266Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.741 34.642 1504.0778 20:10:18.50M 2015-10-04T19:08:19.476Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.742 34.642 1504.0787 20:10:18.69M 2015-10-04T19:08:19.676Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.742 34.642 1504.0803 20:10:18.89M 2015-10-04T19:08:19.881Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.743 34.643 1504.0811 20:10:19.11M 2015-10-04T19:08:20.081Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.740 34.640 1504.0773 20:10:19.31M 2015-10-04T19:08:20.286Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.739 34.639 1504.0764 20:10:19.51M 2015-10-04T19:08:20.486Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.738 34.638 1504.0743 20:10:19.71M 2015-10-04T19:08:20.691Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.736 34.637 1504.0720 20:10:19.90M 2015-10-04T19:08:20.914Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.736 34.637 1504.0713 20:10:20.13M 2015-10-04T19:08:21.101Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.736 34.637 1504.0712 20:10:20.34M 2015-10-04T19:08:21.301Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.735 34.637 1504.0693 20:10:20.53M 2015-10-04T19:08:21.506Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.735 34.636 1504.0692 20:10:20.72M 2015-10-04T19:08:21.706Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.735 34.636 1504.0681 20:10:20.92M 2015-10-04T19:08:21.911Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.735 34.636 1504.0679 20:10:21.14M 2015-10-04T19:08:22.116Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.735 34.637 1504.0682 20:10:21.34M 2015-10-04T19:08:22.316Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.734 34.636 1504.0676 20:10:21.54M 2015-10-04T19:08:22.516Z|I-OCEAN7-304-XXXX| 26.16 14.184 41.734 34.636 1504.0656 20:10:21.74M 2015-10-04T19:08:22.726Z|I-OCEAN7-304-XXXX| 26.17 14.184 41.734 34.636 1504.0653 20:10:21.94M 2015-10-04T19:08:22.926Z|I-OCEAN7-304-XXXX| 26.18 14.184 41.734 34.637 1504.0662 20:10:22.16M 2015-10-04T19:08:23.148Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.743 34.645 1504.0767 20:10:22.36M 2015-10-04T19:08:23.331Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.744 34.646 1504.0786 20:10:22.55M 2015-10-04T19:08:23.536Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.744 34.645 1504.0774 20:10:22.75M 2015-10-04T19:08:23.741Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.743 34.645 1504.0767 20:10:22.95M 2015-10-04T19:08:23.941Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.743 34.644 1504.0763 20:10:23.17M 2015-10-04T19:08:24.148Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.742 34.643 1504.0756 20:10:23.37M 2015-10-04T19:08:24.346Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.741 34.642 1504.0748 20:10:23.57M 2015-10-04T19:08:24.551Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.739 34.640 1504.0741 20:10:23.77M 2015-10-04T19:08:24.756Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.739 34.639 1504.0745 20:10:23.97M 2015-10-04T19:08:24.956Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.738 34.638 1504.0736 20:10:24.19M 2015-10-04T19:08:25.161Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.738 34.638 1504.0742 20:10:24.38M 2015-10-04T19:08:25.376Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.738 34.638 1504.0739 20:10:24.58M 2015-10-04T19:08:25.566Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.738 34.639 1504.0737 20:10:24.80M 2015-10-04T19:08:25.766Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.738 34.639 1504.0734 20:10:25.00M 2015-10-04T19:08:25.971Z|I-OCEAN7-304-XXXX| 26.17 14.185 41.738 34.639 1504.0728 20:10:25.20M 2015-10-04T19:08:26.188Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.736 34.637 1504.0699 20:10:25.40M 2015-10-04T19:08:26.377Z|I-OCEAN7-304-XXXX| 26.17 14.185 41.736 34.637 1504.0688 20:10:25.60M 2015-10-04T19:08:26.576Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.736 34.637 1504.0692 20:10:25.80M 2015-10-04T19:08:26.782Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.742 34.643 1504.0754 20:10:26.01M 2015-10-04T19:08:26.987Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.741 34.643 1504.0745 20:10:26.21M 2015-10-04T19:08:27.192Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.741 34.643 1504.0730 20:10:26.42M 2015-10-04T19:08:27.392Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.741 34.643 1504.0719 20:10:26.61M 2015-10-04T19:08:27.597Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.741 34.644 1504.0713 20:10:26.81M 2015-10-04T19:08:27.802Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.739 34.642 1504.0688 20:10:27.03M 2015-10-04T19:08:28.002Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.740 34.643 1504.0685 20:10:27.23M 2015-10-04T19:08:28.207Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.740 34.644 1504.0684 20:10:27.43M 2015-10-04T19:08:28.407Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.741 34.645 1504.0690 20:10:27.63M 2015-10-04T19:08:28.612Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.738 34.642 1504.0648 20:10:27.83M 2015-10-04T19:08:28.817Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.738 34.642 1504.0652 20:10:28.05M 2015-10-04T19:08:29.017Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.737 34.642 1504.0643 20:10:28.25M 2015-10-04T19:08:29.228Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.737 34.641 1504.0645 20:10:28.44M 2015-10-04T19:08:29.422Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.736 34.641 1504.0637 20:10:28.64M 2015-10-04T19:08:29.627Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.740 34.643 1504.0673 20:10:28.84M 2015-10-04T19:08:29.847Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.739 34.642 1504.0663 20:10:29.06M 2015-10-04T19:08:30.032Z|I-OCEAN7-304-XXXX| 26.17 14.182 41.738 34.641 1504.0658 20:10:29.28M 2015-10-04T19:08:30.232Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.737 34.641 1504.0662 20:10:29.46M 2015-10-04T19:08:30.437Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.737 34.641 1504.0658 20:10:29.66M 2015-10-04T19:08:30.642Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.737 34.640 1504.0665 20:10:29.86M 2015-10-04T19:08:30.842Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.737 34.640 1504.0665 20:10:30.08M 2015-10-04T19:08:31.047Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.738 34.641 1504.0679 20:10:30.27M 2015-10-04T19:08:31.252Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.738 34.641 1504.0688 20:10:30.48M 2015-10-04T19:08:31.452Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.732 34.635 1504.0634 20:10:30.67M 2015-10-04T19:08:31.657Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.732 34.635 1504.0631 20:10:30.87M 2015-10-04T19:08:31.862Z|I-OCEAN7-304-XXXX| 26.18 14.184 41.732 34.635 1504.0621 20:10:31.09M 2015-10-04T19:08:32.067Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.731 34.634 1504.0619 20:10:31.29M 2015-10-04T19:08:32.267Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.736 34.638 1504.0668 20:10:31.49M 2015-10-04T19:08:32.467Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.736 34.639 1504.0673 20:10:31.69M 2015-10-04T19:08:32.672Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.735 34.638 1504.0669 20:10:31.89M 2015-10-04T19:08:32.877Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.735 34.637 1504.0675 20:10:32.11M 2015-10-04T19:08:33.077Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.737 34.639 1504.0707 20:10:32.31M 2015-10-04T19:08:33.282Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.737 34.638 1504.0706 20:10:32.51M 2015-10-04T19:08:33.482Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.736 34.637 1504.0712 20:10:32.70M 2015-10-04T19:08:33.687Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.735 34.636 1504.0702 20:10:32.90M 2015-10-04T19:08:33.892Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.746 34.646 1504.0819 20:10:33.12M 2015-10-04T19:08:34.097Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.746 34.647 1504.0815 20:10:33.32M 2015-10-04T19:08:34.312Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.746 34.647 1504.0817 20:10:33.52M 2015-10-04T19:08:34.502Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.746 34.647 1504.0812 20:10:33.74M 2015-10-04T19:08:34.702Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.738 34.640 1504.0725 20:10:33.92M 2015-10-04T19:08:34.902Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.738 34.639 1504.0721 20:10:34.13M 2015-10-04T19:08:35.107Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.737 34.639 1504.0715 20:10:34.33M 2015-10-04T19:08:35.307Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.737 34.638 1504.0712 20:10:34.53M 2015-10-04T19:08:35.517Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.736 34.638 1504.0701 20:10:34.73M 2015-10-04T19:08:35.717Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.735 34.637 1504.0681 20:10:34.93M 2015-10-04T19:08:35.922Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.747 34.648 1504.0803 20:10:35.15M 2015-10-04T19:08:36.122Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.748 34.649 1504.0817 20:10:35.35M 2015-10-04T19:08:36.327Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.760 34.661 1504.0946 20:10:35.55M 2015-10-04T19:08:36.527Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.761 34.662 1504.0953 20:10:35.75M 2015-10-04T19:08:36.727Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.761 34.662 1504.0959 20:10:35.95M 2015-10-04T19:08:36.932Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.762 34.662 1504.0969 20:10:36.16M 2015-10-04T19:08:37.137Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.759 34.659 1504.0939 20:10:36.36M 2015-10-04T19:08:37.337Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.758 34.658 1504.0933 20:10:36.56M 2015-10-04T19:08:37.542Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.756 34.656 1504.0925 20:10:36.76M 2015-10-04T19:08:37.742Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.755 34.655 1504.0908 20:10:36.96M 2015-10-04T19:08:37.953Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.755 34.655 1504.0909 20:10:37.18M 2015-10-04T19:08:38.152Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.755 34.655 1504.0924 20:10:37.38M 2015-10-04T19:08:38.357Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.756 34.655 1504.0947 20:10:37.58M 2015-10-04T19:08:38.562Z|I-OCEAN7-304-XXXX| 26.15 14.186 41.757 34.656 1504.0951 20:10:37.78M 2015-10-04T19:08:38.777Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.758 34.657 1504.0972 20:10:38.00M 2015-10-04T19:08:38.967Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.758 34.657 1504.0980 20:10:38.21M 2015-10-04T19:08:39.167Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.759 34.657 1504.0989 20:10:38.40M 2015-10-04T19:08:39.372Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.754 34.652 1504.0944 20:10:38.59M 2015-10-04T19:08:39.572Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.757 34.655 1504.0969 20:10:38.79M 2015-10-04T19:08:39.777Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.757 34.656 1504.0974 20:10:39.01M 2015-10-04T19:08:39.982Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.755 34.654 1504.0951 20:10:39.21M 2015-10-04T19:08:40.182Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.754 34.653 1504.0925 20:10:39.41M 2015-10-04T19:08:40.387Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.753 34.652 1504.0901 20:10:39.61M 2015-10-04T19:08:40.587Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.752 34.652 1504.0889 20:10:39.81M 2015-10-04T19:08:40.792Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.752 34.651 1504.0885 20:10:40.03M 2015-10-04T19:08:40.992Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.751 34.651 1504.0876 20:10:40.23M 2015-10-04T19:08:41.228Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.751 34.650 1504.0870 20:10:40.42M 2015-10-04T19:08:41.402Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.746 34.646 1504.0814 20:10:40.62M 2015-10-04T19:08:41.602Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.745 34.646 1504.0801 20:10:40.82M 2015-10-04T19:08:41.807Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.745 34.646 1504.0800 20:10:41.04M 2015-10-04T19:08:42.007Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.746 34.647 1504.0801 20:10:41.24M 2015-10-04T19:08:42.212Z|I-OCEAN7-304-XXXX| 26.18 14.184 41.745 34.646 1504.0787 20:10:41.44M 2015-10-04T19:08:42.417Z|I-OCEAN7-304-XXXX| 26.18 14.184 41.745 34.646 1504.0779 20:10:41.64M 2015-10-04T19:08:42.617Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.745 34.646 1504.0779 20:10:41.84M 2015-10-04T19:08:42.828Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.743 34.645 1504.0768 20:10:42.06M 2015-10-04T19:08:43.027Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.743 34.645 1504.0767 20:10:42.25M 2015-10-04T19:08:43.247Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.748 34.649 1504.0826 20:10:42.45M 2015-10-04T19:08:43.432Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.749 34.649 1504.0836 20:10:42.67M 2015-10-04T19:08:43.632Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.748 34.649 1504.0840 20:10:42.85M 2015-10-04T19:08:43.837Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.748 34.649 1504.0846 20:10:43.07M 2015-10-04T19:08:44.042Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.748 34.648 1504.0842 20:10:43.27M 2015-10-04T19:08:44.268Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.748 34.648 1504.0836 20:10:43.47M 2015-10-04T19:08:44.447Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.748 34.648 1504.0842 20:10:43.67M 2015-10-04T19:08:44.647Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.749 34.649 1504.0859 20:10:43.87M 2015-10-04T19:08:44.852Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.749 34.648 1504.0854 20:10:44.09M 2015-10-04T19:08:45.057Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.749 34.649 1504.0851 20:10:44.28M 2015-10-04T19:08:45.257Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.749 34.649 1504.0852 20:10:44.48M 2015-10-04T19:08:45.462Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.749 34.649 1504.0861 20:10:44.68M 2015-10-04T19:08:45.662Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.749 34.649 1504.0859 20:10:44.88M 2015-10-04T19:08:45.867Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.748 34.648 1504.0852 20:10:45.10M 2015-10-04T19:08:46.072Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.748 34.648 1504.0857 20:10:45.30M 2015-10-04T19:08:46.277Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.748 34.648 1504.0847 20:10:45.50M 2015-10-04T19:08:46.477Z|I-OCEAN7-304-XXXX| 26.18 14.182 41.747 34.650 1504.0756 20:10:45.70M 2015-10-04T19:08:46.682Z|I-OCEAN7-304-XXXX| 26.19 14.182 41.746 34.650 1504.0751 20:10:45.90M 2015-10-04T19:08:46.882Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.746 34.649 1504.0759 20:10:46.12M 2015-10-04T19:08:47.087Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.736 34.639 1504.0665 20:10:46.32M 2015-10-04T19:08:47.287Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.741 34.643 1504.0725 20:10:46.52M 2015-10-04T19:08:47.492Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.741 34.643 1504.0748 20:10:46.71M 2015-10-04T19:08:47.713Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.740 34.641 1504.0742 20:10:46.91M 2015-10-04T19:08:47.898Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.738 34.639 1504.0743 20:10:47.15M 2015-10-04T19:08:48.097Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.737 34.637 1504.0742 20:10:47.33M 2015-10-04T19:08:48.302Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.736 34.636 1504.0729 20:10:47.53M 2015-10-04T19:08:48.502Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.736 34.637 1504.0731 20:10:47.73M 2015-10-04T19:08:48.707Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.737 34.638 1504.0742 20:10:47.92M 2015-10-04T19:08:48.913Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.738 34.638 1504.0753 20:10:48.15M 2015-10-04T19:08:49.113Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.739 34.639 1504.0762 20:10:48.34M 2015-10-04T19:08:49.318Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.740 34.640 1504.0773 20:10:48.54M 2015-10-04T19:08:49.522Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.741 34.641 1504.0787 20:10:48.74M 2015-10-04T19:08:49.748Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.743 34.642 1504.0801 20:10:48.94M 2015-10-04T19:08:49.933Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.738 34.638 1504.0748 20:10:49.16M 2015-10-04T19:08:50.132Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.722 34.623 1504.0576 20:10:49.36M 2015-10-04T19:08:50.333Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.691 34.594 1504.0227 20:10:49.56M 2015-10-04T19:08:50.538Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.690 34.594 1504.0227 20:10:49.76M 2015-10-04T19:08:50.743Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.689 34.593 1504.0205 20:10:49.96M 2015-10-04T19:08:50.943Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.688 34.592 1504.0186 20:10:50.18M 2015-10-04T19:08:51.148Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.686 34.591 1504.0167 20:10:50.37M 2015-10-04T19:08:51.348Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.681 34.586 1504.0107 20:10:50.57M 2015-10-04T19:08:51.553Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.680 34.585 1504.0109 20:10:50.77M 2015-10-04T19:08:51.758Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.679 34.583 1504.0100 20:10:50.97M 2015-10-04T19:08:51.958Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.678 34.583 1504.0093 20:10:51.19M 2015-10-04T19:08:52.178Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.686 34.590 1504.0172 20:10:51.39M 2015-10-04T19:08:52.363Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.687 34.591 1504.0173 20:10:51.60M 2015-10-04T19:08:52.568Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.688 34.593 1504.0182 20:10:51.79M 2015-10-04T19:08:52.768Z|I-OCEAN7-304-XXXX| 26.15 14.185 41.689 34.594 1504.0188 20:10:52.01M 2015-10-04T19:08:52.973Z|I-OCEAN7-304-XXXX| 26.15 14.185 41.690 34.595 1504.0194 20:10:52.20M 2015-10-04T19:08:53.178Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.692 34.596 1504.0217 20:10:52.40M 2015-10-04T19:08:53.383Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.693 34.597 1504.0239 20:10:52.60M 2015-10-04T19:08:53.583Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.694 34.599 1504.0251 20:10:52.80M 2015-10-04T19:08:53.783Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.695 34.600 1504.0261 20:10:53.02M 2015-10-04T19:08:53.988Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.696 34.600 1504.0266 20:10:53.22M 2015-10-04T19:08:54.193Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.712 34.615 1504.0430 20:10:53.42M 2015-10-04T19:08:54.398Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.714 34.617 1504.0460 20:10:53.62M 2015-10-04T19:08:54.598Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.737 34.639 1504.0703 20:10:53.82M 2015-10-04T19:08:54.803Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.756 34.656 1504.0911 20:10:54.04M 2015-10-04T19:08:55.008Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.757 34.657 1504.0934 20:10:54.24M 2015-10-04T19:08:55.208Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.758 34.658 1504.0948 20:10:54.43M 2015-10-04T19:08:55.413Z|I-OCEAN7-304-XXXX| 26.17 14.185 41.759 34.659 1504.0958 20:10:54.63M 2015-10-04T19:08:55.613Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.760 34.659 1504.0979 20:10:54.83M 2015-10-04T19:08:55.818Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.755 34.654 1504.0922 20:10:55.05M 2015-10-04T19:08:56.018Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.754 34.653 1504.0916 20:10:55.25M 2015-10-04T19:08:56.223Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.753 34.652 1504.0920 20:10:55.45M 2015-10-04T19:08:56.423Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.753 34.651 1504.0916 20:10:55.65M 2015-10-04T19:08:56.643Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.752 34.651 1504.0911 20:10:55.84M 2015-10-04T19:08:56.833Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.748 34.647 1504.0876 20:10:56.08M 2015-10-04T19:08:57.033Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.753 34.652 1504.0929 20:10:56.26M 2015-10-04T19:08:57.238Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.754 34.652 1504.0938 20:10:56.46M 2015-10-04T19:08:57.443Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.754 34.653 1504.0939 20:10:56.66M 2015-10-04T19:08:57.643Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.755 34.653 1504.0933 20:10:56.86M 2015-10-04T19:08:57.868Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.745 34.644 1504.0820 20:10:57.08M 2015-10-04T19:08:58.048Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.743 34.643 1504.0800 20:10:57.28M 2015-10-04T19:08:58.253Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.741 34.641 1504.0781 20:10:57.48M 2015-10-04T19:08:58.453Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.739 34.639 1504.0754 20:10:57.68M 2015-10-04T19:08:58.658Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.737 34.638 1504.0729 20:10:57.87M 2015-10-04T19:08:58.863Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.736 34.637 1504.0709 20:10:58.09M 2015-10-04T19:08:59.063Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.740 34.641 1504.0753 20:10:58.29M 2015-10-04T19:08:59.268Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.740 34.641 1504.0741 20:10:58.49M 2015-10-04T19:08:59.473Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.739 34.641 1504.0718 20:10:58.69M 2015-10-04T19:08:59.673Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.739 34.641 1504.0707 20:10:58.89M 2015-10-04T19:08:59.878Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.739 34.641 1504.0709 20:10:59.11M