2015-10-04T19:06:00.195Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.746 34.640 1504.0978 20:07:59.42M 2015-10-04T19:06:00.400Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.746 34.640 1504.0978 20:07:59.62M 2015-10-04T19:06:00.605Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.746 34.640 1504.0974 20:07:59.82M 2015-10-04T19:06:00.827Z|I-OCEAN7-304-XXXX| 26.26 14.192 41.747 34.641 1504.0989 20:08:00.04M 2015-10-04T19:06:01.010Z|I-OCEAN7-304-XXXX| 26.25 14.193 41.740 34.634 1504.0917 20:08:00.24M 2015-10-04T19:06:01.210Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.740 34.635 1504.0909 20:08:00.43M 2015-10-04T19:06:01.460Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.741 34.635 1504.0927 20:08:00.63M 2015-10-04T19:06:01.620Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.742 34.636 1504.0927 20:08:00.88M 2015-10-04T19:06:01.820Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.743 34.637 1504.0941 20:08:01.05M 2015-10-04T19:06:02.025Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.744 34.638 1504.0944 20:08:01.25M 2015-10-04T19:06:02.268Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.754 34.647 1504.1042 20:08:01.45M 2015-10-04T19:06:02.450Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.755 34.648 1504.1057 20:08:01.65M 2015-10-04T19:06:02.635Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.755 34.649 1504.1068 20:08:01.86M 2015-10-04T19:06:02.840Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.756 34.649 1504.1071 20:08:02.07M 2015-10-04T19:06:03.041Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.756 34.649 1504.1078 20:08:02.26M 2015-10-04T19:06:03.240Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.751 34.645 1504.1022 20:08:02.46M 2015-10-04T19:06:03.445Z|I-OCEAN7-304-XXXX| 26.23 14.192 41.750 34.643 1504.1017 20:08:02.66M 2015-10-04T19:06:03.645Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.749 34.643 1504.1010 20:08:02.86M 2015-10-04T19:06:03.850Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.748 34.642 1504.0999 20:08:03.08M 2015-10-04T19:06:04.055Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.747 34.641 1504.0979 20:08:03.28M 2015-10-04T19:06:04.260Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.746 34.640 1504.0977 20:08:03.48M 2015-10-04T19:06:04.460Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.752 34.645 1504.1044 20:08:03.68M 2015-10-04T19:06:04.668Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.752 34.646 1504.1052 20:08:03.88M 2015-10-04T19:06:04.865Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.762 34.654 1504.1158 20:08:04.09M 2015-10-04T19:06:05.072Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.762 34.654 1504.1171 20:08:04.29M 2015-10-04T19:06:05.275Z|I-OCEAN7-304-XXXX| 26.27 14.193 41.763 34.654 1504.1184 20:08:04.49M 2015-10-04T19:06:05.480Z|I-OCEAN7-304-XXXX| 26.26 14.193 41.763 34.654 1504.1180 20:08:04.69M 2015-10-04T19:06:05.680Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.751 34.644 1504.1044 20:08:04.89M 2015-10-04T19:06:05.880Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.718 34.614 1504.0677 20:08:05.11M 2015-10-04T19:06:06.085Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.709 34.606 1504.0581 20:08:05.31M 2015-10-04T19:06:06.290Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.696 34.593 1504.0432 20:08:05.51M 2015-10-04T19:06:06.495Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.668 34.567 1504.0131 20:08:05.71M 2015-10-04T19:06:06.695Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.659 34.559 1504.0028 20:08:05.90M 2015-10-04T19:06:06.915Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.657 34.558 1504.0004 20:08:06.12M 2015-10-04T19:06:07.100Z|I-OCEAN7-304-XXXX| 26.26 14.192 41.655 34.556 1503.9984 20:08:06.34M 2015-10-04T19:06:07.308Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.650 34.551 1503.9912 20:08:06.52M 2015-10-04T19:06:07.506Z|I-OCEAN7-304-XXXX| 26.23 14.192 41.650 34.551 1503.9912 20:08:06.72M 2015-10-04T19:06:07.711Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.649 34.550 1503.9900 20:08:06.92M 2015-10-04T19:06:07.948Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.648 34.550 1503.9880 20:08:07.14M 2015-10-04T19:06:08.111Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.647 34.549 1503.9873 20:08:07.34M 2015-10-04T19:06:08.321Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.644 34.546 1503.9845 20:08:07.53M 2015-10-04T19:06:08.526Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.653 34.554 1503.9941 20:08:07.74M 2015-10-04T19:06:08.726Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.670 34.570 1504.0128 20:08:07.94M 2015-10-04T19:06:08.931Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.686 34.584 1504.0309 20:08:08.15M 2015-10-04T19:06:09.136Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.686 34.584 1504.0313 20:08:08.35M 2015-10-04T19:06:09.336Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.686 34.584 1504.0317 20:08:08.55M 2015-10-04T19:06:09.536Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.686 34.584 1504.0323 20:08:08.75M 2015-10-04T19:06:09.741Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.686 34.584 1504.0319 20:08:08.95M 2015-10-04T19:06:09.946Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.686 34.584 1504.0336 20:08:09.17M 2015-10-04T19:06:10.146Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.686 34.583 1504.0336 20:08:09.37M 2015-10-04T19:06:10.346Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.686 34.583 1504.0342 20:08:09.57M 2015-10-04T19:06:10.551Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.686 34.583 1504.0354 20:08:09.76M 2015-10-04T19:06:10.756Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.688 34.584 1504.0372 20:08:09.96M 2015-10-04T19:06:10.961Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.690 34.586 1504.0387 20:08:10.18M 2015-10-04T19:06:11.161Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.691 34.588 1504.0399 20:08:10.38M 2015-10-04T19:06:11.381Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.703 34.600 1504.0532 20:08:10.58M 2015-10-04T19:06:11.566Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.705 34.601 1504.0549 20:08:10.80M 2015-10-04T19:06:11.771Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.706 34.602 1504.0555 20:08:11.00M 2015-10-04T19:06:11.976Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.706 34.602 1504.0554 20:08:11.20M 2015-10-04T19:06:12.176Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.705 34.602 1504.0535 20:08:11.40M 2015-10-04T19:06:12.381Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.704 34.601 1504.0515 20:08:11.59M 2015-10-04T19:06:12.581Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.704 34.601 1504.0508 20:08:11.79M 2015-10-04T19:06:12.786Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.703 34.600 1504.0490 20:08:12.01M 2015-10-04T19:06:12.986Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.702 34.599 1504.0472 20:08:12.21M 2015-10-04T19:06:13.191Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.701 34.599 1504.0454 20:08:12.41M 2015-10-04T19:06:13.396Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.701 34.599 1504.0453 20:08:12.61M 2015-10-04T19:06:13.628Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.707 34.605 1504.0521 20:08:12.81M 2015-10-04T19:06:13.801Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.740 34.636 1504.0885 20:08:13.03M 2015-10-04T19:06:14.006Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.741 34.636 1504.0892 20:08:13.23M 2015-10-04T19:06:14.206Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.769 34.662 1504.1195 20:08:13.43M 2015-10-04T19:06:14.406Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.769 34.662 1504.1196 20:08:13.63M 2015-10-04T19:06:14.611Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.769 34.662 1504.1196 20:08:13.82M 2015-10-04T19:06:14.816Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.769 34.662 1504.1196 20:08:14.04M 2015-10-04T19:06:15.021Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.770 34.663 1504.1202 20:08:14.24M 2015-10-04T19:06:15.226Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.770 34.664 1504.1210 20:08:14.44M 2015-10-04T19:06:15.428Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.771 34.664 1504.1215 20:08:14.64M 2015-10-04T19:06:15.626Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.771 34.665 1504.1212 20:08:14.84M 2015-10-04T19:06:15.846Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.773 34.666 1504.1230 20:08:15.06M 2015-10-04T19:06:16.031Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.774 34.667 1504.1250 20:08:15.27M 2015-10-04T19:06:16.236Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.774 34.666 1504.1262 20:08:15.46M 2015-10-04T19:06:16.441Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.773 34.666 1504.1261 20:08:15.65M 2015-10-04T19:06:16.641Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.773 34.666 1504.1263 20:08:15.85M 2015-10-04T19:06:16.867Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.773 34.665 1504.1262 20:08:16.07M 2015-10-04T19:06:17.046Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.774 34.666 1504.1270 20:08:16.27M 2015-10-04T19:06:17.256Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.774 34.667 1504.1271 20:08:16.47M 2015-10-04T19:06:17.456Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.774 34.667 1504.1262 20:08:16.67M 2015-10-04T19:06:17.656Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.775 34.668 1504.1274 20:08:16.87M 2015-10-04T19:06:17.861Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.778 34.670 1504.1312 20:08:17.09M 2015-10-04T19:06:18.066Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.779 34.671 1504.1326 20:08:17.29M 2015-10-04T19:06:18.266Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.779 34.671 1504.1321 20:08:17.49M 2015-10-04T19:06:18.471Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.779 34.671 1504.1322 20:08:17.68M 2015-10-04T19:06:18.671Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.780 34.672 1504.1337 20:08:17.89M 2015-10-04T19:06:18.876Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.780 34.672 1504.1334 20:08:18.10M 2015-10-04T19:06:19.081Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.780 34.672 1504.1333 20:08:18.30M 2015-10-04T19:06:19.286Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.777 34.670 1504.1285 20:08:18.50M 2015-10-04T19:06:19.486Z|I-OCEAN7-304-XXXX| 26.24 14.191 41.777 34.670 1504.1281 20:08:18.70M 2015-10-04T19:06:19.686Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.776 34.670 1504.1259 20:08:18.90M 2015-10-04T19:06:19.891Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.775 34.669 1504.1238 20:08:19.12M 2015-10-04T19:06:20.096Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.774 34.668 1504.1224 20:08:19.32M 2015-10-04T19:06:20.316Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.771 34.666 1504.1198 20:08:19.52M 2015-10-04T19:06:20.501Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.769 34.663 1504.1173 20:08:19.73M 2015-10-04T19:06:20.706Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.767 34.662 1504.1152 20:08:19.91M 2015-10-04T19:06:20.906Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.766 34.661 1504.1127 20:08:20.13M 2015-10-04T19:06:21.111Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.742 34.640 1504.0858 20:08:20.33M 2015-10-04T19:06:21.311Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.734 34.632 1504.0767 20:08:20.53M 2015-10-04T19:06:21.512Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.733 34.631 1504.0751 20:08:20.73M 2015-10-04T19:06:21.716Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.732 34.630 1504.0734 20:08:20.93M 2015-10-04T19:06:21.921Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.715 34.614 1504.0549 20:08:21.15M 2015-10-04T19:06:22.126Z|I-OCEAN7-304-XXXX| 26.26 14.189 41.713 34.612 1504.0540 20:08:21.35M 2015-10-04T19:06:22.326Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.711 34.610 1504.0514 20:08:21.55M 2015-10-04T19:06:22.526Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.709 34.608 1504.0497 20:08:21.74M 2015-10-04T19:06:22.731Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.706 34.606 1504.0471 20:08:21.94M 2015-10-04T19:06:22.936Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.704 34.603 1504.0442 20:08:22.16M 2015-10-04T19:06:23.148Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.686 34.587 1504.0256 20:08:22.36M 2015-10-04T19:06:23.346Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.670 34.572 1504.0082 20:08:22.56M 2015-10-04T19:06:23.546Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.640 34.545 1503.9761 20:08:22.76M 2015-10-04T19:06:23.751Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.618 34.524 1503.9528 20:08:22.96M 2015-10-04T19:06:23.956Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.618 34.524 1503.9540 20:08:23.18M 2015-10-04T19:06:24.152Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.613 34.518 1503.9481 20:08:23.38M 2015-10-04T19:06:24.356Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.612 34.518 1503.9475 20:08:23.57M 2015-10-04T19:06:24.561Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.612 34.518 1503.9478 20:08:23.77M 2015-10-04T19:06:24.781Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.608 34.513 1503.9427 20:08:23.97M 2015-10-04T19:06:24.966Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.613 34.518 1503.9487 20:08:24.21M 2015-10-04T19:06:25.171Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.613 34.518 1503.9495 20:08:24.39M 2015-10-04T19:06:25.376Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.614 34.518 1503.9502 20:08:24.59M 2015-10-04T19:06:25.576Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.614 34.519 1503.9512 20:08:24.79M 2015-10-04T19:06:25.781Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.608 34.513 1503.9436 20:08:25.01M 2015-10-04T19:06:25.981Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.607 34.512 1503.9421 20:08:25.21M 2015-10-04T19:06:26.181Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.606 34.509 1503.9473 20:08:25.41M 2015-10-04T19:06:26.386Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.610 34.513 1503.9525 20:08:25.60M 2015-10-04T19:06:26.591Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.612 34.514 1503.9543 20:08:25.80M 2015-10-04T19:06:26.793Z|I-OCEAN7-304-XXXX| 26.24 14.194 41.629 34.531 1503.9735 20:08:26.02M 2015-10-04T19:06:27.001Z|I-OCEAN7-304-XXXX| 26.24 14.194 41.649 34.549 1503.9950 20:08:26.22M 2015-10-04T19:06:27.196Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.665 34.564 1504.0120 20:08:26.42M 2015-10-04T19:06:27.401Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.666 34.564 1504.0128 20:08:26.62M 2015-10-04T19:06:27.606Z|I-OCEAN7-304-XXXX| 26.25 14.194 41.665 34.564 1504.0131 20:08:26.82M 2015-10-04T19:06:27.811Z|I-OCEAN7-304-XXXX| 26.25 14.193 41.665 34.564 1504.0116 20:08:27.04M 2015-10-04T19:06:28.011Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.664 34.563 1504.0088 20:08:27.24M 2015-10-04T19:06:28.216Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.663 34.562 1504.0066 20:08:27.43M 2015-10-04T19:06:28.416Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.665 34.565 1504.0085 20:08:27.63M 2015-10-04T19:06:28.622Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.666 34.566 1504.0084 20:08:27.83M 2015-10-04T19:06:28.826Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.667 34.568 1504.0084 20:08:28.05M 2015-10-04T19:06:29.026Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.680 34.580 1504.0221 20:08:28.25M 2015-10-04T19:06:29.246Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.681 34.581 1504.0232 20:08:28.45M 2015-10-04T19:06:29.431Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.683 34.583 1504.0244 20:08:28.67M 2015-10-04T19:06:29.636Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.684 34.584 1504.0260 20:08:28.85M 2015-10-04T19:06:29.841Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.681 34.581 1504.0226 20:08:29.07M 2015-10-04T19:06:30.046Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.666 34.567 1504.0066 20:08:29.27M 2015-10-04T19:06:30.246Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.631 34.535 1503.9689 20:08:29.47M 2015-10-04T19:06:30.452Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.631 34.535 1503.9684 20:08:29.66M 2015-10-04T19:06:30.652Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.619 34.524 1503.9563 20:08:29.86M 2015-10-04T19:06:30.856Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.618 34.522 1503.9556 20:08:30.08M 2015-10-04T19:06:31.061Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.616 34.521 1503.9543 20:08:30.28M 2015-10-04T19:06:31.261Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.599 34.505 1503.9354 20:08:30.48M 2015-10-04T19:06:31.467Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.598 34.503 1503.9337 20:08:30.68M 2015-10-04T19:06:31.672Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.599 34.505 1503.9355 20:08:30.88M 2015-10-04T19:06:31.916Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.614 34.519 1503.9520 20:08:31.10M 2015-10-04T19:06:32.072Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.616 34.520 1503.9525 20:08:31.34M 2015-10-04T19:06:32.277Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.617 34.522 1503.9534 20:08:31.49M 2015-10-04T19:06:32.482Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.632 34.536 1503.9695 20:08:31.69M 2015-10-04T19:06:32.682Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.675 34.575 1504.0173 20:08:31.90M 2015-10-04T19:06:32.882Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.684 34.583 1504.0267 20:08:32.11M 2015-10-04T19:06:33.092Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.685 34.584 1504.0284 20:08:32.31M 2015-10-04T19:06:33.287Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.703 34.601 1504.0476 20:08:32.51M 2015-10-04T19:06:33.492Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.704 34.602 1504.0475 20:08:32.71M 2015-10-04T19:06:33.717Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.715 34.613 1504.0596 20:08:32.91M 2015-10-04T19:06:33.902Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.716 34.614 1504.0601 20:08:33.15M 2015-10-04T19:06:34.102Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.729 34.626 1504.0725 20:08:33.33M 2015-10-04T19:06:34.307Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.730 34.628 1504.0739 20:08:33.53M 2015-10-04T19:06:34.512Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.746 34.643 1504.0903 20:08:33.73M 2015-10-04T19:06:34.712Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.747 34.644 1504.0913 20:08:33.92M 2015-10-04T19:06:34.917Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.748 34.644 1504.0924 20:08:34.14M 2015-10-04T19:06:35.117Z|I-OCEAN7-304-XXXX| 26.25 14.190 41.759 34.654 1504.1057 20:08:34.34M 2015-10-04T19:06:35.322Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.770 34.665 1504.1173 20:08:34.54M 2015-10-04T19:06:35.548Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.770 34.665 1504.1180 20:08:34.74M 2015-10-04T19:06:35.727Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.770 34.664 1504.1172 20:08:34.94M 2015-10-04T19:06:35.932Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.770 34.664 1504.1178 20:08:35.16M 2015-10-04T19:06:36.132Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.772 34.666 1504.1212 20:08:35.36M 2015-10-04T19:06:36.337Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.772 34.666 1504.1212 20:08:35.55M 2015-10-04T19:06:36.537Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.772 34.666 1504.1216 20:08:35.76M 2015-10-04T19:06:36.742Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.771 34.665 1504.1198 20:08:35.95M 2015-10-04T19:06:36.992Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.770 34.664 1504.1190 20:08:36.17M 2015-10-04T19:06:37.152Z|I-OCEAN7-304-XXXX| 26.25 14.190 41.770 34.664 1504.1188 20:08:36.42M 2015-10-04T19:06:37.352Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.761 34.656 1504.1097 20:08:36.57M 2015-10-04T19:06:37.557Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.761 34.656 1504.1090 20:08:36.77M 2015-10-04T19:06:37.757Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.761 34.656 1504.1085 20:08:36.97M 2015-10-04T19:06:37.962Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.760 34.655 1504.1074 20:08:37.19M 2015-10-04T19:06:38.182Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.760 34.655 1504.1068 20:08:37.39M 2015-10-04T19:06:38.367Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.765 34.659 1504.1129 20:08:37.60M 2015-10-04T19:06:38.567Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.764 34.659 1504.1124 20:08:37.78M 2015-10-04T19:06:38.777Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.764 34.658 1504.1121 20:08:38.00M 2015-10-04T19:06:38.977Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.764 34.658 1504.1115 20:08:38.20M 2015-10-04T19:06:39.177Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.763 34.658 1504.1108 20:08:38.40M 2015-10-04T19:06:39.382Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.763 34.658 1504.1113 20:08:38.60M 2015-10-04T19:06:39.587Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.763 34.658 1504.1124 20:08:38.80M 2015-10-04T19:06:39.787Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.764 34.660 1504.1093 20:08:39.02M 2015-10-04T19:06:39.992Z|I-OCEAN7-304-XXXX| 26.16 14.189 41.764 34.660 1504.1083 20:08:39.22M 2015-10-04T19:06:40.192Z|I-OCEAN7-304-XXXX| 26.17 14.189 41.765 34.661 1504.1094 20:08:39.42M 2015-10-04T19:06:40.397Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.765 34.660 1504.1097 20:08:39.61M 2015-10-04T19:06:40.602Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.764 34.660 1504.1099 20:08:39.82M 2015-10-04T19:06:40.807Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.764 34.660 1504.1099 20:08:40.03M 2015-10-04T19:06:41.007Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.763 34.659 1504.1088 20:08:40.23M 2015-10-04T19:06:41.228Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.764 34.660 1504.1099 20:08:40.43M 2015-10-04T19:06:41.417Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.765 34.660 1504.1117 20:08:40.63M 2015-10-04T19:06:41.617Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.766 34.660 1504.1132 20:08:40.83M 2015-10-04T19:06:41.817Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.761 34.656 1504.1090 20:08:41.05M 2015-10-04T19:06:42.022Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.761 34.656 1504.1088 20:08:41.25M 2015-10-04T19:06:42.227Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.761 34.656 1504.1078 20:08:41.44M 2015-10-04T19:06:42.427Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.760 34.655 1504.1075 20:08:41.64M 2015-10-04T19:06:42.647Z|I-OCEAN7-304-XXXX| 26.15 14.190 41.766 34.661 1504.1145 20:08:41.84M 2015-10-04T19:06:42.832Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.767 34.661 1504.1162 20:08:42.08M 2015-10-04T19:06:43.037Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.769 34.663 1504.1174 20:08:42.26M 2015-10-04T19:06:43.242Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.770 34.664 1504.1184 20:08:42.46M 2015-10-04T19:06:43.442Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.771 34.665 1504.1190 20:08:42.66M 2015-10-04T19:06:43.642Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.776 34.670 1504.1255 20:08:42.86M 2015-10-04T19:06:43.852Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.777 34.671 1504.1260 20:08:43.08M 2015-10-04T19:06:44.052Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.776 34.670 1504.1250 20:08:43.28M 2015-10-04T19:06:44.257Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.776 34.670 1504.1241 20:08:43.48M 2015-10-04T19:06:44.457Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.765 34.660 1504.1125 20:08:43.67M 2015-10-04T19:06:44.657Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.734 34.631 1504.0780 20:08:43.87M 2015-10-04T19:06:44.862Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.733 34.630 1504.0781 20:08:44.09M 2015-10-04T19:06:45.067Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.732 34.629 1504.0773 20:08:44.29M 2015-10-04T19:06:45.268Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.688 34.588 1504.0288 20:08:44.49M 2015-10-04T19:06:45.472Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.687 34.587 1504.0287 20:08:44.69M 2015-10-04T19:06:45.677Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.687 34.587 1504.0278 20:08:44.89M 2015-10-04T19:06:45.877Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.686 34.586 1504.0272 20:08:45.11M 2015-10-04T19:06:46.082Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.685 34.585 1504.0262 20:08:45.31M 2015-10-04T19:06:46.282Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.669 34.570 1504.0090 20:08:45.51M 2015-10-04T19:06:46.482Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.667 34.568 1504.0070 20:08:45.70M 2015-10-04T19:06:46.687Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.665 34.566 1504.0049 20:08:45.90M 2015-10-04T19:06:46.892Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.680 34.581 1504.0217 20:08:46.12M 2015-10-04T19:06:47.162Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.674 34.575 1504.0143 20:08:46.32M 2015-10-04T19:06:47.302Z|I-OCEAN7-304-XXXX| 26.25 14.190 41.673 34.574 1504.0127 20:08:46.58M 2015-10-04T19:06:47.502Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.672 34.574 1504.0104 20:08:46.72M 2015-10-04T19:06:47.707Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.671 34.573 1504.0090 20:08:46.92M 2015-10-04T19:06:47.907Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.670 34.572 1504.0071 20:08:47.14M 2015-10-04T19:06:48.112Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.669 34.572 1504.0057 20:08:47.34M 2015-10-04T19:06:48.317Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.661 34.564 1503.9967 20:08:47.54M 2015-10-04T19:06:48.517Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.660 34.563 1503.9968 20:08:47.73M 2015-10-04T19:06:48.722Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.660 34.563 1503.9967 20:08:47.93M 2015-10-04T19:06:48.927Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.659 34.562 1503.9963 20:08:48.15M 2015-10-04T19:06:49.127Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.658 34.561 1503.9955 20:08:48.35M 2015-10-04T19:06:49.327Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.658 34.561 1503.9951 20:08:48.55M 2015-10-04T19:06:49.537Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.666 34.568 1504.0043 20:08:48.75M 2015-10-04T19:06:49.737Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.710 34.609 1504.0532 20:08:48.95M 2015-10-04T19:06:49.937Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.745 34.641 1504.0906 20:08:49.17M 2015-10-04T19:06:50.142Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.753 34.648 1504.1000 20:08:49.37M 2015-10-04T19:06:50.347Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.754 34.649 1504.1013 20:08:49.56M 2015-10-04T19:06:50.552Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.754 34.649 1504.1027 20:08:49.77M 2015-10-04T19:06:50.752Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.762 34.656 1504.1113 20:08:49.96M 2015-10-04T19:06:50.952Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.762 34.656 1504.1117 20:08:50.18M 2015-10-04T19:06:51.157Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.769 34.663 1504.1198 20:08:50.38M 2015-10-04T19:06:51.387Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.770 34.663 1504.1198 20:08:50.58M 2015-10-04T19:06:51.582Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.769 34.663 1504.1194 20:08:50.78M 2015-10-04T19:06:51.767Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.770 34.663 1504.1187 20:08:51.01M 2015-10-04T19:06:51.967Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.770 34.664 1504.1183 20:08:51.20M 2015-10-04T19:06:52.217Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.761 34.656 1504.1090 20:08:51.39M 2015-10-04T19:06:52.377Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.760 34.655 1504.1079 20:08:51.64M 2015-10-04T19:06:52.577Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.764 34.658 1504.1121 20:08:51.79M 2015-10-04T19:06:52.783Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.765 34.659 1504.1138 20:08:52.01M 2015-10-04T19:06:52.988Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.768 34.662 1504.1157 20:08:52.21M 2015-10-04T19:06:53.188Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.767 34.661 1504.1150 20:08:52.41M 2015-10-04T19:06:53.393Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.766 34.660 1504.1146 20:08:52.61M 2015-10-04T19:06:53.593Z|I-OCEAN7-304-XXXX| 26.25 14.190 41.765 34.660 1504.1140 20:08:52.81M 2015-10-04T19:06:53.798Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.764 34.659 1504.1124 20:08:53.03M 2015-10-04T19:06:53.998Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.764 34.659 1504.1119 20:08:53.23M 2015-10-04T19:06:54.202Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.763 34.660 1504.1067 20:08:53.42M 2015-10-04T19:06:54.428Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.771 34.667 1504.1140 20:08:53.63M 2015-10-04T19:06:54.608Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.772 34.668 1504.1158 20:08:53.82M 2015-10-04T19:06:54.818Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.774 34.670 1504.1179 20:08:54.04M 2015-10-04T19:06:55.028Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.776 34.672 1504.1200 20:08:54.24M 2015-10-04T19:06:55.218Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.775 34.671 1504.1187 20:08:54.44M 2015-10-04T19:06:55.423Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.773 34.669 1504.1160 20:08:54.64M 2015-10-04T19:06:55.623Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.773 34.669 1504.1158 20:08:54.84M 2015-10-04T19:06:55.828Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.773 34.668 1504.1169 20:08:55.06M 2015-10-04T19:06:56.048Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.772 34.668 1504.1174 20:08:55.26M 2015-10-04T19:06:56.233Z|I-OCEAN7-304-XXXX| 26.25 14.189 41.772 34.667 1504.1184 20:08:55.47M 2015-10-04T19:06:56.438Z|I-OCEAN7-304-XXXX| 26.27 14.189 41.771 34.666 1504.1188 20:08:55.66M 2015-10-04T19:06:56.638Z|I-OCEAN7-304-XXXX| 26.26 14.190 41.771 34.665 1504.1198 20:08:55.85M 2015-10-04T19:06:56.843Z|I-OCEAN7-304-XXXX| 26.27 14.190 41.772 34.666 1504.1211 20:08:56.07M 2015-10-04T19:06:57.048Z|I-OCEAN7-304-XXXX| 26.25 14.190 41.772 34.666 1504.1222 20:08:56.27M 2015-10-04T19:06:57.248Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.773 34.666 1504.1228 20:08:56.47M 2015-10-04T19:06:57.453Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.773 34.666 1504.1229 20:08:56.67M 2015-10-04T19:06:57.653Z|I-OCEAN7-304-XXXX| 26.25 14.191 41.773 34.667 1504.1244 20:08:56.87M 2015-10-04T19:06:57.858Z|I-OCEAN7-304-XXXX| 26.25 14.191 41.774 34.667 1504.1251 20:08:57.09M 2015-10-04T19:06:58.058Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.772 34.665 1504.1229 20:08:57.29M 2015-10-04T19:06:58.268Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.771 34.664 1504.1218 20:08:57.48M 2015-10-04T19:06:58.468Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.770 34.664 1504.1194 20:08:57.69M 2015-10-04T19:06:58.668Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.768 34.662 1504.1165 20:08:57.88M 2015-10-04T19:06:58.908Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.767 34.661 1504.1143 20:08:58.10M 2015-10-04T19:06:59.078Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.765 34.660 1504.1129 20:08:58.30M 2015-10-04T19:06:59.307Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.764 34.658 1504.1121 20:08:58.50M 2015-10-04T19:06:59.483Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.768 34.662 1504.1174 20:08:58.70M 2015-10-04T19:06:59.688Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.768 34.663 1504.1169 20:08:58.90M 2015-10-04T19:06:59.888Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.778 34.671 1504.1272 20:08:59.12M