2015-10-04T19:05:00.103Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.688 34.583 1504.0428 20:06:59.34M 2015-10-04T19:05:00.308Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.701 34.595 1504.0563 20:06:59.52M 2015-10-04T19:05:00.558Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.717 34.610 1504.0731 20:06:59.72M 2015-10-04T19:05:00.713Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.749 34.639 1504.1086 20:06:59.97M 2015-10-04T19:05:00.948Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.755 34.645 1504.1162 20:07:00.14M 2015-10-04T19:05:01.118Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.757 34.646 1504.1172 20:07:00.34M 2015-10-04T19:05:01.318Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.758 34.648 1504.1195 20:07:00.54M 2015-10-04T19:05:01.528Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.760 34.649 1504.1208 20:07:00.73M 2015-10-04T19:05:01.728Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.762 34.651 1504.1227 20:07:00.94M 2015-10-04T19:05:01.928Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.764 34.653 1504.1243 20:07:01.15M 2015-10-04T19:05:02.133Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.766 34.655 1504.1250 20:07:01.35M 2015-10-04T19:05:02.338Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.767 34.657 1504.1257 20:07:01.55M 2015-10-04T19:05:02.538Z|I-OCEAN7-304-XXXX| 26.23 14.195 41.779 34.668 1504.1382 20:07:01.75M 2015-10-04T19:05:02.743Z|I-OCEAN7-304-XXXX| 26.24 14.194 41.780 34.669 1504.1383 20:07:01.95M 2015-10-04T19:05:02.943Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.787 34.676 1504.1449 20:07:02.17M 2015-10-04T19:05:03.148Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.787 34.676 1504.1449 20:07:02.37M 2015-10-04T19:05:03.353Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.787 34.677 1504.1458 20:07:02.56M 2015-10-04T19:05:03.553Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.787 34.677 1504.1449 20:07:02.76M 2015-10-04T19:05:03.788Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.788 34.678 1504.1444 20:07:02.96M 2015-10-04T19:05:03.988Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.778 34.669 1504.1339 20:07:03.18M 2015-10-04T19:05:04.158Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.764 34.656 1504.1188 20:07:03.38M 2015-10-04T19:05:04.383Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.764 34.656 1504.1183 20:07:03.58M 2015-10-04T19:05:04.568Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.765 34.657 1504.1182 20:07:03.80M 2015-10-04T19:05:04.773Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.765 34.657 1504.1182 20:07:04.00M 2015-10-04T19:05:04.973Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.765 34.657 1504.1185 20:07:04.20M 2015-10-04T19:05:05.178Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.765 34.657 1504.1185 20:07:04.40M 2015-10-04T19:05:05.383Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.764 34.656 1504.1179 20:07:04.59M 2015-10-04T19:05:05.628Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.764 34.656 1504.1176 20:07:04.80M 2015-10-04T19:05:05.788Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.764 34.656 1504.1168 20:07:05.06M 2015-10-04T19:05:05.993Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.764 34.656 1504.1176 20:07:05.21M 2015-10-04T19:05:06.193Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.768 34.660 1504.1230 20:07:05.41M 2015-10-04T19:05:06.398Z|I-OCEAN7-304-XXXX| 26.25 14.192 41.768 34.660 1504.1217 20:07:05.61M 2015-10-04T19:05:06.598Z|I-OCEAN7-304-XXXX| 26.23 14.192 41.768 34.660 1504.1206 20:07:05.81M 2015-10-04T19:05:06.803Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.768 34.660 1504.1208 20:07:06.03M 2015-10-04T19:05:07.003Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.768 34.660 1504.1215 20:07:06.23M 2015-10-04T19:05:07.208Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.768 34.660 1504.1201 20:07:06.43M 2015-10-04T19:05:07.413Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.758 34.651 1504.1086 20:07:06.62M 2015-10-04T19:05:07.613Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.755 34.649 1504.1060 20:07:06.83M 2015-10-04T19:05:07.818Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.753 34.647 1504.1038 20:07:07.04M 2015-10-04T19:05:08.018Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.749 34.642 1504.0994 20:07:07.24M 2015-10-04T19:05:08.223Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.749 34.642 1504.1003 20:07:07.44M 2015-10-04T19:05:08.428Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.749 34.642 1504.1008 20:07:07.64M 2015-10-04T19:05:08.628Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.749 34.643 1504.1007 20:07:07.84M 2015-10-04T19:05:08.848Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.750 34.643 1504.1014 20:07:08.06M 2015-10-04T19:05:09.033Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.750 34.644 1504.1025 20:07:08.27M 2015-10-04T19:05:09.238Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.752 34.645 1504.1035 20:07:08.46M 2015-10-04T19:05:09.468Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.749 34.642 1504.1014 20:07:08.66M 2015-10-04T19:05:09.643Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.748 34.641 1504.1006 20:07:08.85M 2015-10-04T19:05:09.868Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.748 34.640 1504.1013 20:07:09.07M 2015-10-04T19:05:10.068Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.747 34.640 1504.1013 20:07:09.27M 2015-10-04T19:05:10.253Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.747 34.639 1504.1008 20:07:09.47M 2015-10-04T19:05:10.458Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.746 34.639 1504.1002 20:07:09.67M 2015-10-04T19:05:10.668Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.746 34.639 1504.0992 20:07:09.87M 2015-10-04T19:05:10.863Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.745 34.637 1504.0981 20:07:10.08M 2015-10-04T19:05:11.068Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.744 34.637 1504.0973 20:07:10.29M 2015-10-04T19:05:11.268Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.748 34.641 1504.1011 20:07:10.49M 2015-10-04T19:05:11.468Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.748 34.642 1504.1008 20:07:10.68M 2015-10-04T19:05:11.708Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.749 34.642 1504.1016 20:07:10.88M 2015-10-04T19:05:11.907Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.749 34.642 1504.1027 20:07:11.10M 2015-10-04T19:05:12.083Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.749 34.642 1504.1025 20:07:11.30M 2015-10-04T19:05:12.283Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.749 34.642 1504.1034 20:07:11.50M 2015-10-04T19:05:12.488Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.750 34.643 1504.1042 20:07:11.70M 2015-10-04T19:05:12.688Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.751 34.643 1504.1056 20:07:11.90M 2015-10-04T19:05:12.893Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.643 1504.1056 20:07:12.12M 2015-10-04T19:05:13.093Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.644 1504.1056 20:07:12.31M 2015-10-04T19:05:13.318Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.644 1504.1058 20:07:12.51M 2015-10-04T19:05:13.503Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.751 34.644 1504.1063 20:07:12.73M 2015-10-04T19:05:13.703Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.751 34.644 1504.1060 20:07:12.91M 2015-10-04T19:05:13.908Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.752 34.644 1504.1063 20:07:13.13M 2015-10-04T19:05:14.113Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.752 34.644 1504.1064 20:07:13.33M 2015-10-04T19:05:14.313Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.752 34.644 1504.1069 20:07:13.53M 2015-10-04T19:05:14.518Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.752 34.644 1504.1078 20:07:13.73M 2015-10-04T19:05:14.718Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.752 34.644 1504.1079 20:07:13.93M 2015-10-04T19:05:14.923Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.753 34.645 1504.1084 20:07:14.15M 2015-10-04T19:05:15.123Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.753 34.645 1504.1078 20:07:14.35M 2015-10-04T19:05:15.328Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.752 34.644 1504.1060 20:07:14.54M 2015-10-04T19:05:15.547Z|I-OCEAN7-304-XXXX| 26.14 14.193 41.752 34.644 1504.1046 20:07:14.74M 2015-10-04T19:05:15.783Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.752 34.644 1504.1047 20:07:14.94M 2015-10-04T19:05:15.938Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1055 20:07:15.21M 2015-10-04T19:05:16.143Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.752 34.644 1504.1060 20:07:15.36M 2015-10-04T19:05:16.343Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.752 34.644 1504.1057 20:07:15.56M 2015-10-04T19:05:16.543Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.644 1504.1056 20:07:15.76M 2015-10-04T19:05:16.753Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.750 34.643 1504.1047 20:07:15.96M 2015-10-04T19:05:16.953Z|I-OCEAN7-304-XXXX| 26.24 14.194 41.749 34.642 1504.1049 20:07:16.18M 2015-10-04T19:05:17.153Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.749 34.642 1504.1041 20:07:16.37M 2015-10-04T19:05:17.358Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.749 34.641 1504.1031 20:07:16.57M 2015-10-04T19:05:17.563Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.749 34.641 1504.1025 20:07:16.77M 2015-10-04T19:05:17.783Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.748 34.640 1504.1010 20:07:16.97M 2015-10-04T19:05:17.968Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.750 34.643 1504.1050 20:07:17.21M 2015-10-04T19:05:18.173Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.643 1504.1058 20:07:17.39M 2015-10-04T19:05:18.379Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.751 34.644 1504.1051 20:07:17.59M 2015-10-04T19:05:18.573Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.751 34.643 1504.1052 20:07:17.79M 2015-10-04T19:05:18.779Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.750 34.643 1504.1040 20:07:18.01M 2015-10-04T19:05:18.983Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.751 34.643 1504.1035 20:07:18.21M 2015-10-04T19:05:19.188Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.750 34.643 1504.1040 20:07:18.41M 2015-10-04T19:05:19.389Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.750 34.644 1504.0999 20:07:18.60M 2015-10-04T19:05:19.593Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.749 34.643 1504.0984 20:07:18.80M 2015-10-04T19:05:19.828Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.747 34.642 1504.0974 20:07:19.02M 2015-10-04T19:05:19.998Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.746 34.641 1504.0967 20:07:19.22M 2015-10-04T19:05:20.203Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.745 34.640 1504.0947 20:07:19.42M 2015-10-04T19:05:20.403Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.745 34.639 1504.0946 20:07:19.62M 2015-10-04T19:05:20.608Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.744 34.639 1504.0945 20:07:19.82M 2015-10-04T19:05:20.858Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.744 34.638 1504.0931 20:07:20.04M 2015-10-04T19:05:21.013Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.749 34.643 1504.0989 20:07:20.28M 2015-10-04T19:05:21.214Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.751 34.645 1504.1008 20:07:20.43M 2015-10-04T19:05:21.419Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.752 34.646 1504.1031 20:07:20.63M 2015-10-04T19:05:21.623Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.754 34.648 1504.1061 20:07:20.83M 2015-10-04T19:05:21.823Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.756 34.649 1504.1086 20:07:21.05M 2015-10-04T19:05:22.029Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.757 34.650 1504.1097 20:07:21.25M 2015-10-04T19:05:22.249Z|I-OCEAN7-304-XXXX| 26.25 14.193 41.758 34.651 1504.1118 20:07:21.45M 2015-10-04T19:05:22.434Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.759 34.652 1504.1123 20:07:21.67M 2015-10-04T19:05:22.638Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.759 34.652 1504.1130 20:07:21.85M 2015-10-04T19:05:22.838Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.759 34.652 1504.1125 20:07:22.07M 2015-10-04T19:05:23.044Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.759 34.652 1504.1121 20:07:22.27M 2015-10-04T19:05:23.249Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.759 34.651 1504.1121 20:07:22.47M 2015-10-04T19:05:23.454Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.760 34.652 1504.1135 20:07:22.67M 2015-10-04T19:05:23.654Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.760 34.652 1504.1146 20:07:22.86M 2015-10-04T19:05:23.854Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.754 34.647 1504.1083 20:07:23.08M 2015-10-04T19:05:24.059Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.754 34.646 1504.1083 20:07:23.28M 2015-10-04T19:05:24.264Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.753 34.645 1504.1078 20:07:23.48M 2015-10-04T19:05:24.470Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.752 34.644 1504.1062 20:07:23.68M 2015-10-04T19:05:24.669Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.751 34.644 1504.1058 20:07:23.88M 2015-10-04T19:05:24.874Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.750 34.643 1504.1035 20:07:24.10M 2015-10-04T19:05:25.074Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.748 34.641 1504.1010 20:07:24.29M 2015-10-04T19:05:25.279Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.746 34.639 1504.0986 20:07:24.49M 2015-10-04T19:05:25.484Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.745 34.639 1504.0974 20:07:24.69M 2015-10-04T19:05:25.684Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.745 34.638 1504.0959 20:07:24.89M 2015-10-04T19:05:25.884Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.745 34.638 1504.0969 20:07:25.11M 2015-10-04T19:05:26.089Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.745 34.638 1504.0979 20:07:25.31M 2015-10-04T19:05:26.294Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.746 34.639 1504.0985 20:07:25.51M 2015-10-04T19:05:26.508Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.747 34.640 1504.0995 20:07:25.71M 2015-10-04T19:05:26.719Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.749 34.642 1504.1002 20:07:25.91M 2015-10-04T19:05:26.899Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.749 34.643 1504.1012 20:07:26.14M 2015-10-04T19:05:27.104Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.750 34.644 1504.1007 20:07:26.32M 2015-10-04T19:05:27.309Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.750 34.644 1504.1003 20:07:26.52M 2015-10-04T19:05:27.514Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.749 34.643 1504.0990 20:07:26.72M 2015-10-04T19:05:27.714Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.749 34.643 1504.0999 20:07:26.92M 2015-10-04T19:05:27.919Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.749 34.643 1504.0995 20:07:27.14M 2015-10-04T19:05:28.119Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.749 34.643 1504.0992 20:07:27.34M 2015-10-04T19:05:28.319Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.748 34.643 1504.0980 20:07:27.54M 2015-10-04T19:05:28.529Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.749 34.643 1504.0981 20:07:27.73M 2015-10-04T19:05:28.729Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.744 34.639 1504.0927 20:07:27.94M 2015-10-04T19:05:28.934Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.743 34.639 1504.0916 20:07:28.16M 2015-10-04T19:05:29.134Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.744 34.640 1504.0913 20:07:28.35M 2015-10-04T19:05:29.339Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.745 34.641 1504.0917 20:07:28.55M 2015-10-04T19:05:29.539Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.745 34.641 1504.0909 20:07:28.75M 2015-10-04T19:05:29.744Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.745 34.641 1504.0913 20:07:28.95M 2015-10-04T19:05:29.944Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.742 34.638 1504.0873 20:07:29.17M 2015-10-04T19:05:30.149Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.742 34.639 1504.0874 20:07:29.37M 2015-10-04T19:05:30.354Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.743 34.640 1504.0864 20:07:29.57M 2015-10-04T19:05:30.554Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.743 34.641 1504.0867 20:07:29.77M 2015-10-04T19:05:30.759Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.744 34.641 1504.0857 20:07:29.97M 2015-10-04T19:05:31.009Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.738 34.636 1504.0787 20:07:30.19M 2015-10-04T19:05:31.184Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.737 34.636 1504.0782 20:07:30.43M 2015-10-04T19:05:31.369Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.737 34.636 1504.0781 20:07:30.60M 2015-10-04T19:05:31.574Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.738 34.636 1504.0779 20:07:30.78M 2015-10-04T19:05:31.774Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.737 34.636 1504.0781 20:07:31.00M 2015-10-04T19:05:31.974Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.734 34.633 1504.0753 20:07:31.20M 2015-10-04T19:05:32.179Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.734 34.633 1504.0751 20:07:31.40M 2015-10-04T19:05:32.384Z|I-OCEAN7-304-XXXX| 26.18 14.188 41.735 34.633 1504.0752 20:07:31.60M 2015-10-04T19:05:32.584Z|I-OCEAN7-304-XXXX| 26.18 14.188 41.735 34.634 1504.0757 20:07:31.80M 2015-10-04T19:05:32.791Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.736 34.634 1504.0768 20:07:32.02M 2015-10-04T19:05:32.990Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.746 34.644 1504.0889 20:07:32.22M 2015-10-04T19:05:33.194Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.748 34.645 1504.0909 20:07:32.41M 2015-10-04T19:05:33.399Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.749 34.646 1504.0931 20:07:32.61M 2015-10-04T19:05:33.599Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.751 34.647 1504.0947 20:07:32.81M 2015-10-04T19:05:33.804Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.752 34.648 1504.0964 20:07:33.03M 2015-10-04T19:05:34.009Z|I-OCEAN7-304-XXXX| 26.14 14.189 41.752 34.649 1504.0967 20:07:33.23M 2015-10-04T19:05:34.209Z|I-OCEAN7-304-XXXX| 26.14 14.190 41.752 34.648 1504.0974 20:07:33.43M 2015-10-04T19:05:34.414Z|I-OCEAN7-304-XXXX| 26.13 14.190 41.753 34.649 1504.0977 20:07:33.63M 2015-10-04T19:05:34.614Z|I-OCEAN7-304-XXXX| 26.13 14.190 41.753 34.649 1504.0972 20:07:33.83M 2015-10-04T19:05:34.820Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.753 34.649 1504.0974 20:07:34.05M 2015-10-04T19:05:35.024Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.752 34.648 1504.0977 20:07:34.25M 2015-10-04T19:05:35.224Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.752 34.648 1504.0975 20:07:34.44M 2015-10-04T19:05:35.432Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.751 34.647 1504.0958 20:07:34.64M 2015-10-04T19:05:35.644Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.750 34.646 1504.0955 20:07:34.84M 2015-10-04T19:05:35.834Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.750 34.646 1504.0952 20:07:35.07M 2015-10-04T19:05:36.108Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.749 34.646 1504.0950 20:07:35.26M 2015-10-04T19:05:36.239Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.749 34.645 1504.0939 20:07:35.51M 2015-10-04T19:05:36.444Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.748 34.645 1504.0934 20:07:35.66M 2015-10-04T19:05:36.649Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.748 34.644 1504.0925 20:07:35.86M 2015-10-04T19:05:36.849Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.736 34.634 1504.0803 20:07:36.08M 2015-10-04T19:05:37.054Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.735 34.632 1504.0797 20:07:36.27M 2015-10-04T19:05:37.254Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.699 34.599 1504.0398 20:07:36.48M 2015-10-04T19:05:37.459Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.699 34.599 1504.0396 20:07:36.67M 2015-10-04T19:05:37.664Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.699 34.599 1504.0398 20:07:36.87M 2015-10-04T19:05:37.864Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.707 34.607 1504.0496 20:07:37.09M 2015-10-04T19:05:38.068Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.709 34.607 1504.0510 20:07:37.29M 2015-10-04T19:05:38.274Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.709 34.608 1504.0516 20:07:37.49M 2015-10-04T19:05:38.474Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.680 34.581 1504.0208 20:07:37.69M 2015-10-04T19:05:38.679Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.674 34.575 1504.0143 20:07:37.89M 2015-10-04T19:05:38.879Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.674 34.575 1504.0142 20:07:38.11M 2015-10-04T19:05:39.084Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.667 34.569 1504.0071 20:07:38.30M 2015-10-04T19:05:39.289Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.672 34.572 1504.0126 20:07:38.50M 2015-10-04T19:05:39.489Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.671 34.572 1504.0129 20:07:38.70M 2015-10-04T19:05:39.694Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.670 34.571 1504.0122 20:07:38.90M 2015-10-04T19:05:39.894Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.670 34.570 1504.0121 20:07:39.12M 2015-10-04T19:05:40.114Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.670 34.570 1504.0117 20:07:39.32M 2015-10-04T19:05:40.304Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.666 34.566 1504.0073 20:07:39.53M 2015-10-04T19:05:40.499Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.657 34.559 1503.9980 20:07:39.72M 2015-10-04T19:05:40.704Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.656 34.558 1503.9963 20:07:39.91M 2015-10-04T19:05:40.911Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.655 34.557 1503.9952 20:07:40.13M 2015-10-04T19:05:41.159Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.658 34.560 1503.9985 20:07:40.34M 2015-10-04T19:05:41.314Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.659 34.560 1503.9984 20:07:40.58M 2015-10-04T19:05:41.519Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.660 34.561 1503.9990 20:07:40.73M 2015-10-04T19:05:41.748Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.661 34.563 1503.9998 20:07:40.93M 2015-10-04T19:05:41.924Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.662 34.564 1504.0013 20:07:41.15M 2015-10-04T19:05:42.124Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.664 34.566 1504.0043 20:07:41.35M 2015-10-04T19:05:42.334Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.668 34.569 1504.0074 20:07:41.55M 2015-10-04T19:05:42.534Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.676 34.577 1504.0160 20:07:41.75M 2015-10-04T19:05:42.739Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.677 34.578 1504.0170 20:07:41.94M 2015-10-04T19:05:42.945Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.674 34.576 1504.0140 20:07:42.16M 2015-10-04T19:05:43.148Z|I-OCEAN7-304-XXXX| 26.14 14.190 41.677 34.579 1504.0159 20:07:42.37M 2015-10-04T19:05:43.345Z|I-OCEAN7-304-XXXX| 26.15 14.190 41.678 34.579 1504.0166 20:07:42.56M 2015-10-04T19:05:43.550Z|I-OCEAN7-304-XXXX| 26.15 14.190 41.666 34.567 1504.0042 20:07:42.76M 2015-10-04T19:05:43.750Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.666 34.568 1504.0056 20:07:42.96M 2015-10-04T19:05:43.955Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.667 34.569 1504.0065 20:07:43.18M 2015-10-04T19:05:44.160Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.668 34.569 1504.0073 20:07:43.38M 2015-10-04T19:05:44.364Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.661 34.563 1504.0007 20:07:43.58M 2015-10-04T19:05:44.587Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.645 34.548 1503.9834 20:07:43.78M 2015-10-04T19:05:44.770Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.644 34.547 1503.9814 20:07:44.01M 2015-10-04T19:05:44.974Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.642 34.545 1503.9791 20:07:44.20M 2015-10-04T19:05:45.174Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.643 34.546 1503.9803 20:07:44.40M 2015-10-04T19:05:45.374Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.654 34.556 1503.9933 20:07:44.59M 2015-10-04T19:05:45.579Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.655 34.557 1503.9950 20:07:44.79M 2015-10-04T19:05:45.784Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.656 34.558 1503.9967 20:07:45.01M 2015-10-04T19:05:45.991Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.686 34.586 1504.0286 20:07:45.21M 2015-10-04T19:05:46.191Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.694 34.593 1504.0377 20:07:45.41M 2015-10-04T19:05:46.395Z|I-OCEAN7-304-XXXX| 26.24 14.191 41.730 34.626 1504.0776 20:07:45.61M 2015-10-04T19:05:46.595Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.730 34.626 1504.0776 20:07:45.81M 2015-10-04T19:05:46.800Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.731 34.627 1504.0785 20:07:46.03M 2015-10-04T19:05:47.000Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.747 34.642 1504.0963 20:07:46.23M 2015-10-04T19:05:47.205Z|I-OCEAN7-304-XXXX| 26.24 14.191 41.749 34.644 1504.0992 20:07:46.42M 2015-10-04T19:05:47.410Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.756 34.650 1504.1066 20:07:46.62M 2015-10-04T19:05:47.615Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.747 34.642 1504.0975 20:07:46.82M 2015-10-04T19:05:47.810Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.752 34.646 1504.1030 20:07:47.04M 2015-10-04T19:05:48.020Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.754 34.648 1504.1044 20:07:47.24M 2015-10-04T19:05:48.220Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.757 34.650 1504.1069 20:07:47.44M 2015-10-04T19:05:48.420Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.760 34.654 1504.1097 20:07:47.64M 2015-10-04T19:05:48.625Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.761 34.655 1504.1105 20:07:47.84M 2015-10-04T19:05:48.830Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.762 34.656 1504.1106 20:07:48.06M 2015-10-04T19:05:49.050Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.763 34.657 1504.1116 20:07:48.26M 2015-10-04T19:05:49.235Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.763 34.658 1504.1118 20:07:48.47M 2015-10-04T19:05:49.440Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.764 34.659 1504.1122 20:07:48.65M 2015-10-04T19:05:49.640Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.758 34.653 1504.1053 20:07:48.85M 2015-10-04T19:05:49.845Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.757 34.652 1504.1045 20:07:49.07M 2015-10-04T19:05:50.045Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.757 34.652 1504.1045 20:07:49.27M 2015-10-04T19:05:50.268Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.758 34.652 1504.1051 20:07:49.47M 2015-10-04T19:05:50.450Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.759 34.653 1504.1061 20:07:49.67M 2015-10-04T19:05:50.655Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.760 34.654 1504.1071 20:07:49.87M 2015-10-04T19:05:50.868Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.761 34.656 1504.1086 20:07:50.09M 2015-10-04T19:05:51.065Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.762 34.657 1504.1107 20:07:50.29M 2015-10-04T19:05:51.265Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.762 34.657 1504.1115 20:07:50.48M 2015-10-04T19:05:51.471Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.762 34.657 1504.1115 20:07:50.68M 2015-10-04T19:05:51.670Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.763 34.657 1504.1119 20:07:50.88M 2015-10-04T19:05:51.875Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.763 34.657 1504.1123 20:07:51.10M 2015-10-04T19:05:52.108Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.763 34.657 1504.1127 20:07:51.30M 2015-10-04T19:05:52.280Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.763 34.657 1504.1122 20:07:51.50M 2015-10-04T19:05:52.480Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.753 34.648 1504.1012 20:07:51.70M 2015-10-04T19:05:52.685Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.751 34.646 1504.0995 20:07:51.89M 2015-10-04T19:05:52.890Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.750 34.645 1504.0974 20:07:52.11M 2015-10-04T19:05:53.090Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.748 34.643 1504.0955 20:07:52.31M 2015-10-04T19:05:53.300Z|I-OCEAN7-304-XXXX| 26.15 14.191 41.747 34.642 1504.0941 20:07:52.51M 2015-10-04T19:05:53.515Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.735 34.631 1504.0814 20:07:52.71M 2015-10-04T19:05:53.700Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.734 34.631 1504.0803 20:07:52.92M 2015-10-04T19:05:53.905Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.739 34.635 1504.0862 20:07:53.13M 2015-10-04T19:05:54.105Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.740 34.636 1504.0868 20:07:53.33M 2015-10-04T19:05:54.310Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.741 34.637 1504.0876 20:07:53.53M 2015-10-04T19:05:54.515Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.749 34.644 1504.0961 20:07:53.73M 2015-10-04T19:05:54.720Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.749 34.644 1504.0963 20:07:53.93M 2015-10-04T19:05:54.920Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.743 34.639 1504.0903 20:07:54.15M 2015-10-04T19:05:55.125Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.742 34.638 1504.0895 20:07:54.34M 2015-10-04T19:05:55.325Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.741 34.637 1504.0894 20:07:54.54M 2015-10-04T19:05:55.525Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.741 34.636 1504.0883 20:07:54.74M 2015-10-04T19:05:55.735Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.741 34.636 1504.0880 20:07:54.94M 2015-10-04T19:05:55.935Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.738 34.634 1504.0850 20:07:55.16M 2015-10-04T19:05:56.140Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.739 34.635 1504.0854 20:07:55.36M 2015-10-04T19:05:56.385Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.740 34.636 1504.0867 20:07:55.56M 2015-10-04T19:05:56.540Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.740 34.636 1504.0878 20:07:55.80M 2015-10-04T19:05:56.745Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.740 34.636 1504.0875 20:07:55.95M 2015-10-04T19:05:56.950Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.740 34.636 1504.0872 20:07:56.17M 2015-10-04T19:05:57.151Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.739 34.635 1504.0862 20:07:56.37M 2015-10-04T19:05:57.355Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.738 34.634 1504.0851 20:07:56.57M 2015-10-04T19:05:57.560Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.739 34.635 1504.0856 20:07:56.77M 2015-10-04T19:05:57.760Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.739 34.635 1504.0853 20:07:56.97M 2015-10-04T19:05:57.980Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.738 34.634 1504.0861 20:07:57.19M 2015-10-04T19:05:58.170Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.744 34.639 1504.0923 20:07:57.40M 2015-10-04T19:05:58.370Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.744 34.639 1504.0925 20:07:57.59M 2015-10-04T19:05:58.575Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.745 34.640 1504.0924 20:07:57.79M 2015-10-04T19:05:58.775Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.745 34.640 1504.0935 20:07:58.01M 2015-10-04T19:05:58.980Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.746 34.641 1504.0946 20:07:58.20M 2015-10-04T19:05:59.180Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.747 34.642 1504.0953 20:07:58.40M 2015-10-04T19:05:59.385Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.748 34.642 1504.0962 20:07:58.60M 2015-10-04T19:05:59.590Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.749 34.643 1504.0972 20:07:58.80M 2015-10-04T19:05:59.795Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.741 34.637 1504.0890 20:07:59.02M 2015-10-04T19:05:59.995Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.745 34.639 1504.0968 20:07:59.22M