2015-10-04T19:02:00.015Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.750 34.641 1504.1072 20:03:59.23M 2015-10-04T19:02:00.220Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.745 34.636 1504.1027 20:03:59.43M 2015-10-04T19:02:00.425Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.744 34.635 1504.1017 20:03:59.63M 2015-10-04T19:02:00.632Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.743 34.635 1504.1006 20:03:59.83M 2015-10-04T19:02:00.830Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.743 34.634 1504.1005 20:04:00.05M 2015-10-04T19:02:01.030Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.743 34.634 1504.1001 20:04:00.25M 2015-10-04T19:02:01.255Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.742 34.633 1504.1000 20:04:00.44M 2015-10-04T19:02:01.440Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.742 34.633 1504.1000 20:04:00.66M 2015-10-04T19:02:01.663Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.741 34.632 1504.0994 20:04:00.84M 2015-10-04T19:02:01.840Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.740 34.631 1504.0988 20:04:01.06M 2015-10-04T19:02:02.045Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.740 34.631 1504.0988 20:04:01.26M 2015-10-04T19:02:02.250Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.739 34.630 1504.0980 20:04:01.46M 2015-10-04T19:02:02.455Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.738 34.630 1504.0967 20:04:01.66M 2015-10-04T19:02:02.655Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.738 34.630 1504.0961 20:04:01.86M 2015-10-04T19:02:02.867Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.738 34.630 1504.0945 20:04:02.08M 2015-10-04T19:02:03.060Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.737 34.629 1504.0928 20:04:02.28M 2015-10-04T19:02:03.265Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.735 34.628 1504.0901 20:04:02.47M 2015-10-04T19:02:03.507Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.735 34.628 1504.0891 20:04:02.68M 2015-10-04T19:02:03.670Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.735 34.628 1504.0896 20:04:02.87M 2015-10-04T19:02:03.875Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.736 34.629 1504.0906 20:04:03.09M 2015-10-04T19:02:04.080Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.736 34.629 1504.0911 20:04:03.29M 2015-10-04T19:02:04.308Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.739 34.631 1504.0939 20:04:03.49M 2015-10-04T19:02:04.485Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.740 34.631 1504.0953 20:04:03.69M 2015-10-04T19:02:04.685Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.739 34.631 1504.0950 20:04:03.89M 2015-10-04T19:02:04.890Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.738 34.630 1504.0939 20:04:04.11M 2015-10-04T19:02:05.090Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.738 34.630 1504.0941 20:04:04.31M 2015-10-04T19:02:05.295Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.737 34.630 1504.0929 20:04:04.50M 2015-10-04T19:02:05.500Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.737 34.629 1504.0919 20:04:04.70M 2015-10-04T19:02:05.720Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.736 34.629 1504.0912 20:04:04.90M 2015-10-04T19:02:05.905Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.735 34.627 1504.0911 20:04:05.14M 2015-10-04T19:02:06.110Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.733 34.626 1504.0889 20:04:05.32M 2015-10-04T19:02:06.310Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.740 34.632 1504.0979 20:04:05.52M 2015-10-04T19:02:06.515Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.771 34.660 1504.1322 20:04:05.72M 2015-10-04T19:02:06.720Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.772 34.660 1504.1329 20:04:05.92M 2015-10-04T19:02:06.920Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.772 34.661 1504.1339 20:04:06.14M 2015-10-04T19:02:07.120Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.773 34.661 1504.1329 20:04:06.34M 2015-10-04T19:02:07.325Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.772 34.662 1504.1321 20:04:06.53M 2015-10-04T19:02:07.547Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.773 34.662 1504.1316 20:04:06.73M 2015-10-04T19:02:07.730Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.773 34.663 1504.1313 20:04:06.93M 2015-10-04T19:02:07.935Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.773 34.662 1504.1317 20:04:07.15M 2015-10-04T19:02:08.140Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.772 34.662 1504.1306 20:04:07.35M 2015-10-04T19:02:08.340Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.772 34.661 1504.1306 20:04:07.55M 2015-10-04T19:02:08.545Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.772 34.661 1504.1306 20:04:07.75M 2015-10-04T19:02:08.745Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.772 34.661 1504.1299 20:04:07.95M 2015-10-04T19:02:08.950Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.772 34.662 1504.1305 20:04:08.17M 2015-10-04T19:02:09.155Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.772 34.662 1504.1316 20:04:08.37M 2015-10-04T19:02:09.355Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.773 34.663 1504.1322 20:04:08.56M 2015-10-04T19:02:09.560Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.774 34.664 1504.1323 20:04:08.76M 2015-10-04T19:02:09.760Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.774 34.664 1504.1317 20:04:08.96M 2015-10-04T19:02:09.965Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.774 34.664 1504.1309 20:04:09.18M 2015-10-04T19:02:10.185Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.774 34.664 1504.1312 20:04:09.38M 2015-10-04T19:02:10.370Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.775 34.665 1504.1327 20:04:09.59M 2015-10-04T19:02:10.575Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.775 34.665 1504.1340 20:04:09.78M 2015-10-04T19:02:10.780Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.776 34.665 1504.1350 20:04:10.00M 2015-10-04T19:02:10.980Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.776 34.665 1504.1367 20:04:10.20M 2015-10-04T19:02:11.185Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.777 34.666 1504.1381 20:04:10.39M 2015-10-04T19:02:11.390Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.779 34.667 1504.1395 20:04:10.59M 2015-10-04T19:02:11.590Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.776 34.664 1504.1375 20:04:10.79M 2015-10-04T19:02:11.791Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.775 34.663 1504.1365 20:04:11.01M 2015-10-04T19:02:11.995Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.773 34.662 1504.1349 20:04:11.21M 2015-10-04T19:02:12.227Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.772 34.661 1504.1333 20:04:11.41M 2015-10-04T19:02:12.405Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.771 34.660 1504.1322 20:04:11.61M 2015-10-04T19:02:12.605Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.771 34.660 1504.1320 20:04:11.81M 2015-10-04T19:02:12.811Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.770 34.659 1504.1322 20:04:12.03M 2015-10-04T19:02:13.011Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.769 34.658 1504.1321 20:04:12.23M 2015-10-04T19:02:13.215Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.769 34.658 1504.1317 20:04:12.43M 2015-10-04T19:02:13.415Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.769 34.657 1504.1324 20:04:12.63M 2015-10-04T19:02:13.615Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.769 34.658 1504.1326 20:04:12.82M 2015-10-04T19:02:13.825Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.768 34.656 1504.1294 20:04:13.04M 2015-10-04T19:02:14.067Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.774 34.662 1504.1360 20:04:13.24M 2015-10-04T19:02:14.267Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.776 34.664 1504.1373 20:04:13.44M 2015-10-04T19:02:14.467Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.777 34.664 1504.1395 20:04:13.64M 2015-10-04T19:02:14.651Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.778 34.666 1504.1416 20:04:13.84M 2015-10-04T19:02:14.840Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.779 34.666 1504.1431 20:04:14.07M 2015-10-04T19:02:15.040Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.780 34.667 1504.1442 20:04:14.26M 2015-10-04T19:02:15.245Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.781 34.668 1504.1458 20:04:14.46M 2015-10-04T19:02:15.445Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.777 34.664 1504.1426 20:04:14.66M 2015-10-04T19:02:15.650Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.777 34.664 1504.1422 20:04:14.85M 2015-10-04T19:02:15.855Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.777 34.664 1504.1420 20:04:15.07M 2015-10-04T19:02:16.055Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.774 34.661 1504.1393 20:04:15.27M 2015-10-04T19:02:16.260Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.774 34.661 1504.1390 20:04:15.47M 2015-10-04T19:02:16.465Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.773 34.658 1504.1445 20:04:15.67M 2015-10-04T19:02:16.665Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.773 34.658 1504.1445 20:04:15.87M 2015-10-04T19:02:16.870Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.773 34.660 1504.1388 20:04:16.09M 2015-10-04T19:02:17.071Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.773 34.660 1504.1383 20:04:16.29M 2015-10-04T19:02:17.275Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.773 34.660 1504.1365 20:04:16.48M 2015-10-04T19:02:17.475Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.773 34.660 1504.1350 20:04:16.68M 2015-10-04T19:02:17.680Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.773 34.661 1504.1344 20:04:16.88M 2015-10-04T19:02:17.886Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.774 34.662 1504.1350 20:04:17.10M 2015-10-04T19:02:18.086Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.775 34.663 1504.1350 20:04:17.30M 2015-10-04T19:02:18.291Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.774 34.663 1504.1348 20:04:17.50M 2015-10-04T19:02:18.491Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.774 34.663 1504.1338 20:04:17.70M 2015-10-04T19:02:18.696Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.774 34.663 1504.1339 20:04:17.89M 2015-10-04T19:02:18.901Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.774 34.663 1504.1345 20:04:18.12M 2015-10-04T19:02:19.121Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.771 34.660 1504.1317 20:04:18.32M 2015-10-04T19:02:19.306Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.770 34.659 1504.1305 20:04:18.53M 2015-10-04T19:02:19.506Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.769 34.658 1504.1292 20:04:18.71M 2015-10-04T19:02:19.711Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.768 34.657 1504.1272 20:04:18.91M 2015-10-04T19:02:19.916Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.767 34.657 1504.1270 20:04:19.13M 2015-10-04T19:02:20.116Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.767 34.656 1504.1271 20:04:19.33M 2015-10-04T19:02:20.321Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.766 34.656 1504.1266 20:04:19.53M 2015-10-04T19:02:20.526Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.765 34.655 1504.1254 20:04:19.73M 2015-10-04T19:02:20.726Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.765 34.654 1504.1252 20:04:19.93M 2015-10-04T19:02:20.931Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.765 34.654 1504.1243 20:04:20.15M 2015-10-04T19:02:21.136Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.764 34.654 1504.1241 20:04:20.34M 2015-10-04T19:02:21.336Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.764 34.654 1504.1239 20:04:20.54M 2015-10-04T19:02:21.541Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.764 34.654 1504.1233 20:04:20.74M 2015-10-04T19:02:21.747Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.764 34.653 1504.1229 20:04:20.94M 2015-10-04T19:02:21.946Z|I-OCEAN7-304-XXXX| 26.24 14.196 41.762 34.652 1504.1226 20:04:21.16M 2015-10-04T19:02:22.146Z|I-OCEAN7-304-XXXX| 26.24 14.195 41.762 34.652 1504.1218 20:04:21.36M 2015-10-04T19:02:22.351Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.651 1504.1199 20:04:21.56M 2015-10-04T19:02:22.551Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.762 34.652 1504.1207 20:04:21.76M 2015-10-04T19:02:22.756Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.762 34.652 1504.1208 20:04:21.96M 2015-10-04T19:02:22.961Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.762 34.652 1504.1199 20:04:22.18M 2015-10-04T19:02:23.161Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.651 1504.1194 20:04:22.38M 2015-10-04T19:02:23.366Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.652 1504.1196 20:04:22.57M 2015-10-04T19:02:23.586Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.652 1504.1184 20:04:22.77M 2015-10-04T19:02:23.771Z|I-OCEAN7-304-XXXX| 26.14 14.194 41.760 34.652 1504.1163 20:04:23.01M 2015-10-04T19:02:23.976Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.760 34.651 1504.1162 20:04:23.19M 2015-10-04T19:02:24.181Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.759 34.650 1504.1150 20:04:23.39M 2015-10-04T19:02:24.381Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.762 34.653 1504.1187 20:04:23.59M 2015-10-04T19:02:24.581Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.762 34.653 1504.1189 20:04:23.79M 2015-10-04T19:02:24.786Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.762 34.653 1504.1174 20:04:24.00M 2015-10-04T19:02:24.991Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.762 34.653 1504.1165 20:04:24.20M 2015-10-04T19:02:25.191Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.761 34.653 1504.1157 20:04:24.40M 2015-10-04T19:02:25.396Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.760 34.652 1504.1149 20:04:24.60M 2015-10-04T19:02:25.601Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.760 34.652 1504.1144 20:04:24.80M 2015-10-04T19:02:25.801Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.760 34.653 1504.1133 20:04:25.02M 2015-10-04T19:02:26.006Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.759 34.652 1504.1123 20:04:25.22M 2015-10-04T19:02:26.206Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.759 34.652 1504.1111 20:04:25.42M 2015-10-04T19:02:26.416Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.758 34.651 1504.1112 20:04:25.62M 2015-10-04T19:02:26.616Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.757 34.650 1504.1100 20:04:25.82M 2015-10-04T19:02:26.816Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.756 34.648 1504.1094 20:04:26.04M 2015-10-04T19:02:27.021Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.754 34.647 1504.1079 20:04:26.24M 2015-10-04T19:02:27.221Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.753 34.646 1504.1068 20:04:26.43M 2015-10-04T19:02:27.427Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.752 34.644 1504.1063 20:04:26.63M 2015-10-04T19:02:27.631Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.751 34.644 1504.1056 20:04:26.83M 2015-10-04T19:02:27.868Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.643 1504.1071 20:04:27.05M 2015-10-04T19:02:28.051Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.752 34.644 1504.1078 20:04:27.25M 2015-10-04T19:02:28.236Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.753 34.644 1504.1088 20:04:27.46M 2015-10-04T19:02:28.441Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.763 34.654 1504.1201 20:04:27.65M 2015-10-04T19:02:28.641Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.764 34.655 1504.1221 20:04:27.84M 2015-10-04T19:02:28.846Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.765 34.655 1504.1238 20:04:28.06M 2015-10-04T19:02:29.056Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.766 34.656 1504.1259 20:04:28.27M 2015-10-04T19:02:29.256Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.766 34.656 1504.1261 20:04:28.46M 2015-10-04T19:02:29.456Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.767 34.656 1504.1254 20:04:28.66M 2015-10-04T19:02:29.661Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.766 34.656 1504.1249 20:04:28.86M 2015-10-04T19:02:29.866Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.766 34.656 1504.1243 20:04:29.08M 2015-10-04T19:02:30.066Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.765 34.655 1504.1230 20:04:29.28M 2015-10-04T19:02:30.307Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.764 34.654 1504.1221 20:04:29.48M 2015-10-04T19:02:30.471Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.764 34.654 1504.1216 20:04:29.68M 2015-10-04T19:02:30.676Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.763 34.654 1504.1212 20:04:29.88M 2015-10-04T19:02:30.876Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.762 34.653 1504.1189 20:04:30.10M 2015-10-04T19:02:31.081Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.761 34.652 1504.1173 20:04:30.29M 2015-10-04T19:02:31.281Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.760 34.651 1504.1160 20:04:30.49M 2015-10-04T19:02:31.486Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.759 34.650 1504.1149 20:04:30.69M 2015-10-04T19:02:31.691Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.759 34.650 1504.1150 20:04:30.89M 2015-10-04T19:02:31.896Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.759 34.650 1504.1158 20:04:31.11M 2015-10-04T19:02:32.096Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.755 34.646 1504.1111 20:04:31.31M 2015-10-04T19:02:32.296Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.754 34.646 1504.1099 20:04:31.51M 2015-10-04T19:02:32.516Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.754 34.645 1504.1096 20:04:31.71M 2015-10-04T19:02:32.706Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.753 34.645 1504.1104 20:04:31.92M 2015-10-04T19:02:32.906Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.753 34.644 1504.1097 20:04:32.13M 2015-10-04T19:02:33.147Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.753 34.644 1504.1100 20:04:32.32M 2015-10-04T19:02:33.316Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.752 34.643 1504.1082 20:04:32.52M 2015-10-04T19:02:33.516Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.750 34.642 1504.1071 20:04:32.72M 2015-10-04T19:02:33.721Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.750 34.641 1504.1063 20:04:32.92M 2015-10-04T19:02:33.921Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.751 34.642 1504.1084 20:04:33.14M 2015-10-04T19:02:34.126Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.752 34.642 1504.1094 20:04:33.34M 2015-10-04T19:02:34.336Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.752 34.643 1504.1108 20:04:33.54M 2015-10-04T19:02:34.532Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.754 34.644 1504.1127 20:04:33.74M 2015-10-04T19:02:34.731Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.754 34.644 1504.1132 20:04:33.94M 2015-10-04T19:02:34.936Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.754 34.644 1504.1132 20:04:34.15M 2015-10-04T19:02:35.141Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.755 34.645 1504.1154 20:04:34.35M 2015-10-04T19:02:35.341Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.756 34.646 1504.1169 20:04:34.55M 2015-10-04T19:02:35.546Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.757 34.647 1504.1180 20:04:34.75M 2015-10-04T19:02:35.751Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.759 34.648 1504.1195 20:04:34.95M 2015-10-04T19:02:35.956Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.760 34.649 1504.1208 20:04:35.17M 2015-10-04T19:02:36.187Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.761 34.650 1504.1222 20:04:35.37M 2015-10-04T19:02:36.356Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.759 34.649 1504.1196 20:04:35.57M 2015-10-04T19:02:36.561Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.759 34.649 1504.1180 20:04:35.77M 2015-10-04T19:02:36.787Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.758 34.648 1504.1171 20:04:35.96M 2015-10-04T19:02:36.986Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.757 34.647 1504.1157 20:04:36.19M 2015-10-04T19:02:37.171Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.758 34.648 1504.1169 20:04:36.40M 2015-10-04T19:02:37.371Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.758 34.648 1504.1172 20:04:36.58M 2015-10-04T19:02:37.576Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.758 34.649 1504.1167 20:04:36.78M 2015-10-04T19:02:37.782Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.758 34.649 1504.1163 20:04:37.00M 2015-10-04T19:02:37.986Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.759 34.649 1504.1168 20:04:37.20M 2015-10-04T19:02:38.187Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.759 34.650 1504.1173 20:04:37.40M 2015-10-04T19:02:38.392Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.760 34.651 1504.1180 20:04:37.60M 2015-10-04T19:02:38.592Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.760 34.651 1504.1185 20:04:37.80M 2015-10-04T19:02:38.796Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.651 1504.1189 20:04:38.02M 2015-10-04T19:02:39.016Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.761 34.651 1504.1191 20:04:38.22M 2015-10-04T19:02:39.201Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.759 34.649 1504.1174 20:04:38.42M 2015-10-04T19:02:39.406Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.759 34.649 1504.1174 20:04:38.61M 2015-10-04T19:02:39.606Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.759 34.649 1504.1184 20:04:38.81M 2015-10-04T19:02:39.812Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.759 34.648 1504.1190 20:04:39.03M 2015-10-04T19:02:40.017Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.762 34.651 1504.1218 20:04:39.23M 2015-10-04T19:02:40.216Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.762 34.652 1504.1223 20:04:39.43M 2015-10-04T19:02:40.422Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.762 34.651 1504.1206 20:04:39.63M 2015-10-04T19:02:40.622Z|I-OCEAN7-304-XXXX| 26.13 14.196 41.761 34.651 1504.1199 20:04:39.83M 2015-10-04T19:02:40.826Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.761 34.651 1504.1207 20:04:40.05M 2015-10-04T19:02:41.032Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.760 34.650 1504.1210 20:04:40.25M 2015-10-04T19:02:41.236Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.759 34.649 1504.1196 20:04:40.44M 2015-10-04T19:02:41.452Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.759 34.649 1504.1193 20:04:40.64M 2015-10-04T19:02:41.637Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.755 34.645 1504.1140 20:04:40.86M 2015-10-04T19:02:41.842Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.754 34.644 1504.1136 20:04:41.06M 2015-10-04T19:02:42.047Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.754 34.644 1504.1133 20:04:41.26M 2015-10-04T19:02:42.247Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.753 34.643 1504.1123 20:04:41.46M 2015-10-04T19:02:42.452Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.752 34.643 1504.1115 20:04:41.66M 2015-10-04T19:02:42.667Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.752 34.643 1504.1101 20:04:41.86M 2015-10-04T19:02:42.857Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.751 34.642 1504.1083 20:04:42.07M 2015-10-04T19:02:43.057Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.750 34.641 1504.1072 20:04:42.27M 2015-10-04T19:02:43.262Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.750 34.641 1504.1074 20:04:42.47M 2015-10-04T19:02:43.467Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.751 34.641 1504.1089 20:04:42.67M 2015-10-04T19:02:43.667Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.751 34.642 1504.1101 20:04:42.87M 2015-10-04T19:02:43.872Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.751 34.642 1504.1097 20:04:43.09M 2015-10-04T19:02:44.072Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.751 34.642 1504.1093 20:04:43.29M 2015-10-04T19:02:44.277Z|I-OCEAN7-304-XXXX| 26.13 14.196 41.751 34.641 1504.1082 20:04:43.49M 2015-10-04T19:02:44.482Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.750 34.641 1504.1080 20:04:43.69M 2015-10-04T19:02:44.682Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.750 34.641 1504.1085 20:04:43.89M 2015-10-04T19:02:44.887Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.750 34.641 1504.1077 20:04:44.10M 2015-10-04T19:02:45.092Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.750 34.641 1504.1084 20:04:44.30M 2015-10-04T19:02:45.292Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.750 34.641 1504.1099 20:04:44.50M 2015-10-04T19:02:45.497Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.750 34.641 1504.1097 20:04:44.70M 2015-10-04T19:02:45.697Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.751 34.640 1504.1102 20:04:44.90M 2015-10-04T19:02:45.917Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.751 34.641 1504.1121 20:04:45.12M 2015-10-04T19:02:46.107Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.752 34.641 1504.1130 20:04:45.33M 2015-10-04T19:02:46.307Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.752 34.641 1504.1124 20:04:45.52M 2015-10-04T19:02:46.512Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.760 34.649 1504.1210 20:04:45.72M 2015-10-04T19:02:46.712Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.761 34.650 1504.1218 20:04:45.92M 2015-10-04T19:02:46.917Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.760 34.649 1504.1211 20:04:46.13M 2015-10-04T19:02:47.122Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.759 34.648 1504.1207 20:04:46.33M 2015-10-04T19:02:47.322Z|I-OCEAN7-304-XXXX| 26.23 14.197 41.759 34.648 1504.1210 20:04:46.53M 2015-10-04T19:02:47.527Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.758 34.648 1504.1194 20:04:46.73M 2015-10-04T19:02:47.732Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.758 34.647 1504.1180 20:04:46.93M 2015-10-04T19:02:47.932Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.758 34.647 1504.1190 20:04:47.15M 2015-10-04T19:02:48.137Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.758 34.647 1504.1185 20:04:47.35M 2015-10-04T19:02:48.337Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.757 34.647 1504.1178 20:04:47.55M 2015-10-04T19:02:48.547Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.757 34.647 1504.1178 20:04:47.75M 2015-10-04T19:02:48.742Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.758 34.647 1504.1194 20:04:47.94M 2015-10-04T19:02:48.947Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.759 34.648 1504.1201 20:04:48.16M 2015-10-04T19:02:49.147Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.759 34.648 1504.1200 20:04:48.36M 2015-10-04T19:02:49.352Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.759 34.648 1504.1222 20:04:48.56M 2015-10-04T19:02:49.557Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.760 34.648 1504.1230 20:04:48.76M 2015-10-04T19:02:49.757Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.760 34.649 1504.1240 20:04:48.96M 2015-10-04T19:02:49.962Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.761 34.649 1504.1252 20:04:49.18M 2015-10-04T19:02:50.167Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.762 34.650 1504.1251 20:04:49.38M 2015-10-04T19:02:50.387Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.762 34.651 1504.1252 20:04:49.58M 2015-10-04T19:02:50.572Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.763 34.651 1504.1251 20:04:49.79M 2015-10-04T19:02:50.777Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.762 34.651 1504.1240 20:04:50.00M 2015-10-04T19:02:50.977Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.762 34.651 1504.1237 20:04:50.19M 2015-10-04T19:02:51.182Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.762 34.651 1504.1234 20:04:50.39M 2015-10-04T19:02:51.382Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.763 34.652 1504.1232 20:04:50.59M 2015-10-04T19:02:51.587Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.763 34.652 1504.1233 20:04:50.79M 2015-10-04T19:02:51.787Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.763 34.652 1504.1221 20:04:51.01M 2015-10-04T19:02:51.992Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.761 34.651 1504.1210 20:04:51.21M 2015-10-04T19:02:52.197Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.761 34.651 1504.1193 20:04:51.41M 2015-10-04T19:02:52.402Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.760 34.651 1504.1182 20:04:51.61M 2015-10-04T19:02:52.602Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.762 34.652 1504.1196 20:04:51.81M 2015-10-04T19:02:52.807Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.760 34.650 1504.1176 20:04:52.03M 2015-10-04T19:02:53.007Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.759 34.650 1504.1160 20:04:52.22M 2015-10-04T19:02:53.212Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.758 34.649 1504.1152 20:04:52.42M 2015-10-04T19:02:53.412Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.758 34.649 1504.1154 20:04:52.62M 2015-10-04T19:02:53.617Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.757 34.648 1504.1152 20:04:52.82M 2015-10-04T19:02:53.828Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.757 34.648 1504.1143 20:04:53.04M 2015-10-04T19:02:54.027Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.756 34.647 1504.1139 20:04:53.24M 2015-10-04T19:02:54.227Z|I-OCEAN7-304-XXXX| 26.12 14.195 41.756 34.646 1504.1132 20:04:53.44M 2015-10-04T19:02:54.427Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.756 34.647 1504.1139 20:04:53.64M 2015-10-04T19:02:54.632Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.756 34.647 1504.1136 20:04:53.84M 2015-10-04T19:02:54.852Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.757 34.646 1504.1179 20:04:54.06M 2015-10-04T19:02:55.037Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.758 34.647 1504.1190 20:04:54.27M 2015-10-04T19:02:55.242Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.758 34.647 1504.1195 20:04:54.45M 2015-10-04T19:02:55.467Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.758 34.647 1504.1194 20:04:54.65M 2015-10-04T19:02:55.647Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.757 34.646 1504.1199 20:04:54.85M 2015-10-04T19:02:55.852Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.757 34.645 1504.1196 20:04:55.07M 2015-10-04T19:02:56.068Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.756 34.644 1504.1191 20:04:55.27M 2015-10-04T19:02:56.257Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.751 34.640 1504.1140 20:04:55.47M 2015-10-04T19:02:56.462Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.750 34.639 1504.1122 20:04:55.67M 2015-10-04T19:02:56.662Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.749 34.638 1504.1096 20:04:55.87M 2015-10-04T19:02:56.867Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.754 34.643 1504.1150 20:04:56.09M 2015-10-04T19:02:57.072Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.755 34.645 1504.1149 20:04:56.28M 2015-10-04T19:02:57.272Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.756 34.646 1504.1147 20:04:56.48M 2015-10-04T19:02:57.472Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.758 34.648 1504.1160 20:04:56.68M 2015-10-04T19:02:57.677Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.760 34.650 1504.1180 20:04:56.88M 2015-10-04T19:02:57.882Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.760 34.650 1504.1179 20:04:57.10M 2015-10-04T19:02:58.107Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.763 34.652 1504.1215 20:04:57.30M 2015-10-04T19:02:58.287Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.763 34.653 1504.1221 20:04:57.50M 2015-10-04T19:02:58.492Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.773 34.662 1504.1335 20:04:57.70M 2015-10-04T19:02:58.692Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.755 34.647 1504.1099 20:04:57.90M 2015-10-04T19:02:58.892Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.755 34.647 1504.1104 20:04:58.11M 2015-10-04T19:02:59.097Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.755 34.647 1504.1107 20:04:58.31M 2015-10-04T19:02:59.317Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.755 34.647 1504.1104 20:04:58.51M 2015-10-04T19:02:59.502Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.755 34.647 1504.1096 20:04:58.73M 2015-10-04T19:02:59.707Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.755 34.648 1504.1094 20:04:58.91M 2015-10-04T19:02:59.913Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.753 34.645 1504.1055 20:04:59.13M