2015-10-04T19:00:00.031Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.802 34.687 1504.1700 20:01:59.24M 2015-10-04T19:00:00.235Z|I-OCEAN7-304-XXXX| 26.09 14.199 41.802 34.687 1504.1699 20:01:59.44M 2015-10-04T19:00:00.468Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.803 34.687 1504.1709 20:01:59.64M 2015-10-04T19:00:00.667Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.800 34.685 1504.1678 20:01:59.83M 2015-10-04T19:00:00.840Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.800 34.685 1504.1675 20:02:00.07M 2015-10-04T19:00:01.040Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.800 34.685 1504.1685 20:02:00.25M 2015-10-04T19:00:01.245Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.797 34.682 1504.1659 20:02:00.45M 2015-10-04T19:00:01.450Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.797 34.681 1504.1659 20:02:00.65M 2015-10-04T19:00:01.655Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.796 34.681 1504.1658 20:02:00.85M 2015-10-04T19:00:01.855Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.795 34.680 1504.1647 20:02:01.07M 2015-10-04T19:00:02.060Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.795 34.679 1504.1635 20:02:01.27M 2015-10-04T19:00:02.265Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.794 34.678 1504.1625 20:02:01.47M 2015-10-04T19:00:02.465Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.793 34.677 1504.1613 20:02:01.67M 2015-10-04T19:00:02.665Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.792 34.677 1504.1604 20:02:01.86M 2015-10-04T19:00:02.870Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.792 34.677 1504.1605 20:02:02.08M 2015-10-04T19:00:03.107Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.793 34.677 1504.1611 20:02:02.28M 2015-10-04T19:00:03.280Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.789 34.674 1504.1569 20:02:02.48M 2015-10-04T19:00:03.480Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.790 34.676 1504.1572 20:02:02.68M 2015-10-04T19:00:03.685Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.791 34.677 1504.1577 20:02:02.88M 2015-10-04T19:00:03.885Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.789 34.675 1504.1558 20:02:03.10M 2015-10-04T19:00:04.090Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.795 34.681 1504.1625 20:02:03.30M 2015-10-04T19:00:04.295Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.797 34.682 1504.1633 20:02:03.50M 2015-10-04T19:00:04.495Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.797 34.683 1504.1631 20:02:03.69M 2015-10-04T19:00:04.695Z|I-OCEAN7-304-XXXX| 26.11 14.197 41.798 34.683 1504.1622 20:02:03.90M 2015-10-04T19:00:04.900Z|I-OCEAN7-304-XXXX| 26.10 14.197 41.798 34.684 1504.1621 20:02:04.11M 2015-10-04T19:00:05.120Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.798 34.684 1504.1632 20:02:04.31M 2015-10-04T19:00:05.305Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.798 34.684 1504.1643 20:02:04.53M 2015-10-04T19:00:05.510Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.798 34.684 1504.1648 20:02:04.71M 2015-10-04T19:00:05.715Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.799 34.684 1504.1653 20:02:04.91M 2015-10-04T19:00:05.915Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.799 34.685 1504.1653 20:02:05.13M 2015-10-04T19:00:06.120Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.799 34.685 1504.1648 20:02:05.33M 2015-10-04T19:00:06.347Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.789 34.675 1504.1530 20:02:05.53M 2015-10-04T19:00:06.525Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.789 34.675 1504.1532 20:02:05.73M 2015-10-04T19:00:06.730Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.789 34.676 1504.1539 20:02:05.92M 2015-10-04T19:00:06.930Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.790 34.676 1504.1552 20:02:06.14M 2015-10-04T19:00:07.135Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.791 34.677 1504.1564 20:02:06.34M 2015-10-04T19:00:07.340Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.792 34.678 1504.1571 20:02:06.54M 2015-10-04T19:00:07.540Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.792 34.678 1504.1572 20:02:06.74M 2015-10-04T19:00:07.740Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.793 34.679 1504.1584 20:02:06.94M 2015-10-04T19:00:07.945Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.793 34.679 1504.1592 20:02:07.16M 2015-10-04T19:00:08.150Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.793 34.679 1504.1586 20:02:07.36M 2015-10-04T19:00:08.355Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.793 34.679 1504.1577 20:02:07.56M 2015-10-04T19:00:08.555Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.793 34.679 1504.1573 20:02:07.76M 2015-10-04T19:00:08.755Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.786 34.673 1504.1505 20:02:07.95M 2015-10-04T19:00:08.960Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.786 34.672 1504.1508 20:02:08.17M 2015-10-04T19:00:09.165Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.786 34.671 1504.1519 20:02:08.37M 2015-10-04T19:00:09.370Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.785 34.670 1504.1520 20:02:08.57M 2015-10-04T19:00:09.590Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.789 34.674 1504.1571 20:02:08.77M 2015-10-04T19:00:09.775Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.788 34.673 1504.1566 20:02:09.01M 2015-10-04T19:00:09.975Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.787 34.672 1504.1559 20:02:09.19M 2015-10-04T19:00:10.180Z|I-OCEAN7-304-XXXX| 26.20 14.199 41.789 34.674 1504.1591 20:02:09.39M 2015-10-04T19:00:10.385Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.791 34.675 1504.1605 20:02:09.59M 2015-10-04T19:00:10.585Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.793 34.678 1504.1639 20:02:09.78M 2015-10-04T19:00:10.790Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.793 34.677 1504.1625 20:02:10.00M 2015-10-04T19:00:10.995Z|I-OCEAN7-304-XXXX| 26.10 14.200 41.791 34.676 1504.1609 20:02:10.20M 2015-10-04T19:00:11.195Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.790 34.674 1504.1605 20:02:10.40M 2015-10-04T19:00:11.400Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.790 34.674 1504.1606 20:02:10.60M 2015-10-04T19:00:11.600Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.791 34.675 1504.1609 20:02:10.80M 2015-10-04T19:00:11.805Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.792 34.676 1504.1611 20:02:11.02M 2015-10-04T19:00:12.010Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.793 34.677 1504.1619 20:02:11.22M 2015-10-04T19:00:12.215Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.793 34.678 1504.1628 20:02:11.42M 2015-10-04T19:00:12.415Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.794 34.678 1504.1624 20:02:11.62M 2015-10-04T19:00:12.615Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.794 34.678 1504.1628 20:02:11.81M 2015-10-04T19:00:12.820Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.793 34.678 1504.1625 20:02:12.03M 2015-10-04T19:00:13.020Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.793 34.677 1504.1628 20:02:12.23M 2015-10-04T19:00:13.225Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.792 34.676 1504.1614 20:02:12.43M 2015-10-04T19:00:13.430Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.789 34.674 1504.1586 20:02:12.63M 2015-10-04T19:00:13.630Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.789 34.674 1504.1582 20:02:12.83M 2015-10-04T19:00:13.835Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.789 34.674 1504.1584 20:02:13.05M 2015-10-04T19:00:14.055Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.789 34.674 1504.1583 20:02:13.25M 2015-10-04T19:00:14.240Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.789 34.674 1504.1584 20:02:13.46M 2015-10-04T19:00:14.445Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.789 34.674 1504.1586 20:02:13.64M 2015-10-04T19:00:14.645Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.790 34.674 1504.1608 20:02:13.84M 2015-10-04T19:00:14.850Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.791 34.675 1504.1628 20:02:14.06M 2015-10-04T19:00:15.055Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.791 34.675 1504.1630 20:02:14.26M 2015-10-04T19:00:15.255Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.792 34.675 1504.1636 20:02:14.46M 2015-10-04T19:00:15.455Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.792 34.675 1504.1633 20:02:14.66M 2015-10-04T19:00:15.660Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.791 34.675 1504.1630 20:02:14.86M 2015-10-04T19:00:15.865Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.791 34.675 1504.1625 20:02:15.08M 2015-10-04T19:00:16.068Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.791 34.674 1504.1620 20:02:15.28M 2015-10-04T19:00:16.270Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.791 34.675 1504.1621 20:02:15.48M 2015-10-04T19:00:16.471Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.791 34.675 1504.1630 20:02:15.68M 2015-10-04T19:00:16.675Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.791 34.675 1504.1630 20:02:15.87M 2015-10-04T19:00:16.880Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.791 34.675 1504.1627 20:02:16.09M 2015-10-04T19:00:17.080Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.791 34.675 1504.1614 20:02:16.29M 2015-10-04T19:00:17.285Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.790 34.674 1504.1608 20:02:16.49M 2015-10-04T19:00:17.491Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.790 34.674 1504.1602 20:02:16.69M 2015-10-04T19:00:17.691Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.788 34.673 1504.1584 20:02:16.89M 2015-10-04T19:00:17.895Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.788 34.673 1504.1570 20:02:17.11M 2015-10-04T19:00:18.100Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.788 34.672 1504.1565 20:02:17.31M 2015-10-04T19:00:18.300Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.787 34.672 1504.1563 20:02:17.51M 2015-10-04T19:00:18.520Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.787 34.672 1504.1560 20:02:17.71M 2015-10-04T19:00:18.705Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.787 34.672 1504.1560 20:02:17.92M 2015-10-04T19:00:18.910Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.787 34.671 1504.1554 20:02:18.12M 2015-10-04T19:00:19.116Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.787 34.671 1504.1552 20:02:18.32M 2015-10-04T19:00:19.316Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.786 34.671 1504.1549 20:02:18.52M 2015-10-04T19:00:19.520Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.785 34.670 1504.1548 20:02:18.72M 2015-10-04T19:00:19.725Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.791 34.675 1504.1604 20:02:18.92M 2015-10-04T19:00:19.948Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.792 34.676 1504.1613 20:02:19.14M 2015-10-04T19:00:20.125Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.792 34.676 1504.1617 20:02:19.34M 2015-10-04T19:00:20.347Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.792 34.677 1504.1621 20:02:19.53M 2015-10-04T19:00:20.535Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.793 34.678 1504.1619 20:02:19.73M 2015-10-04T19:00:20.740Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.794 34.679 1504.1627 20:02:19.93M 2015-10-04T19:00:20.940Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.787 34.672 1504.1538 20:02:20.15M 2015-10-04T19:00:21.146Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.785 34.671 1504.1530 20:02:20.35M 2015-10-04T19:00:21.346Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.784 34.670 1504.1521 20:02:20.55M 2015-10-04T19:00:21.551Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.784 34.669 1504.1517 20:02:20.75M 2015-10-04T19:00:21.756Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.784 34.669 1504.1520 20:02:20.95M 2015-10-04T19:00:21.956Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.783 34.668 1504.1520 20:02:21.17M 2015-10-04T19:00:22.188Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.783 34.668 1504.1517 20:02:21.36M 2015-10-04T19:00:22.361Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.782 34.668 1504.1510 20:02:21.56M 2015-10-04T19:00:22.566Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.783 34.669 1504.1512 20:02:21.76M 2015-10-04T19:00:22.766Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.784 34.669 1504.1520 20:02:21.96M 2015-10-04T19:00:22.986Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.785 34.670 1504.1526 20:02:22.18M 2015-10-04T19:00:23.176Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.785 34.671 1504.1530 20:02:22.40M 2015-10-04T19:00:23.376Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.786 34.671 1504.1537 20:02:22.58M 2015-10-04T19:00:23.581Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.786 34.672 1504.1541 20:02:22.78M 2015-10-04T19:00:23.781Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.787 34.672 1504.1548 20:02:23.00M 2015-10-04T19:00:23.986Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.787 34.672 1504.1558 20:02:23.20M 2015-10-04T19:00:24.186Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.796 34.680 1504.1643 20:02:23.40M 2015-10-04T19:00:24.428Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.797 34.681 1504.1652 20:02:23.59M 2015-10-04T19:00:24.596Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.797 34.682 1504.1661 20:02:23.79M 2015-10-04T19:00:24.801Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.792 34.677 1504.1599 20:02:24.01M 2015-10-04T19:00:25.001Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.791 34.676 1504.1584 20:02:24.21M 2015-10-04T19:00:25.206Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.790 34.675 1504.1570 20:02:24.41M 2015-10-04T19:00:25.406Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.788 34.674 1504.1554 20:02:24.61M 2015-10-04T19:00:25.611Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.787 34.673 1504.1548 20:02:24.81M 2015-10-04T19:00:25.816Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.786 34.672 1504.1537 20:02:25.03M 2015-10-04T19:00:26.016Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.786 34.671 1504.1533 20:02:25.23M 2015-10-04T19:00:26.221Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.785 34.670 1504.1536 20:02:25.42M 2015-10-04T19:00:26.421Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.785 34.670 1504.1539 20:02:25.63M 2015-10-04T19:00:26.626Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.791 34.675 1504.1605 20:02:25.82M 2015-10-04T19:00:26.831Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.791 34.676 1504.1616 20:02:26.04M 2015-10-04T19:00:27.032Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.792 34.676 1504.1621 20:02:26.24M 2015-10-04T19:00:27.231Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.785 34.670 1504.1554 20:02:26.44M 2015-10-04T19:00:27.451Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.785 34.670 1504.1543 20:02:26.64M 2015-10-04T19:00:27.641Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.784 34.669 1504.1532 20:02:26.85M 2015-10-04T19:00:27.841Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.784 34.669 1504.1516 20:02:27.06M 2015-10-04T19:00:28.046Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.783 34.668 1504.1506 20:02:27.25M 2015-10-04T19:00:28.251Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.783 34.668 1504.1515 20:02:27.45M 2015-10-04T19:00:28.456Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.783 34.668 1504.1523 20:02:27.65M 2015-10-04T19:00:28.656Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.783 34.667 1504.1530 20:02:27.85M 2015-10-04T19:00:28.856Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.784 34.668 1504.1544 20:02:28.07M 2015-10-04T19:00:29.066Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.785 34.669 1504.1563 20:02:28.27M 2015-10-04T19:00:29.266Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.787 34.672 1504.1538 20:02:28.47M 2015-10-04T19:00:29.466Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.787 34.672 1504.1533 20:02:28.67M 2015-10-04T19:00:29.671Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.787 34.672 1504.1531 20:02:28.87M 2015-10-04T19:00:29.876Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.787 34.673 1504.1531 20:02:29.09M 2015-10-04T19:00:30.076Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.787 34.673 1504.1521 20:02:29.29M 2015-10-04T19:00:30.281Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.786 34.673 1504.1510 20:02:29.48M 2015-10-04T19:00:30.481Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.786 34.673 1504.1505 20:02:29.68M 2015-10-04T19:00:30.686Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.786 34.673 1504.1501 20:02:29.88M 2015-10-04T19:00:30.891Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.787 34.673 1504.1510 20:02:30.10M 2015-10-04T19:00:31.091Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.788 34.674 1504.1528 20:02:30.30M 2015-10-04T19:00:31.296Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.788 34.675 1504.1537 20:02:30.50M 2015-10-04T19:00:31.507Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.789 34.675 1504.1542 20:02:30.70M 2015-10-04T19:00:31.701Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.789 34.676 1504.1543 20:02:30.90M 2015-10-04T19:00:31.921Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.790 34.676 1504.1550 20:02:31.12M 2015-10-04T19:00:32.106Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.790 34.677 1504.1560 20:02:31.33M 2015-10-04T19:00:32.311Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.791 34.677 1504.1563 20:02:31.51M 2015-10-04T19:00:32.511Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.791 34.677 1504.1566 20:02:31.71M 2015-10-04T19:00:32.716Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.790 34.675 1504.1567 20:02:31.91M 2015-10-04T19:00:32.916Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.789 34.674 1504.1559 20:02:32.13M 2015-10-04T19:00:33.121Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.788 34.674 1504.1563 20:02:32.33M 2015-10-04T19:00:33.326Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.788 34.674 1504.1561 20:02:32.53M 2015-10-04T19:00:33.531Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.789 34.674 1504.1561 20:02:32.73M 2015-10-04T19:00:33.748Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.789 34.674 1504.1555 20:02:32.93M 2015-10-04T19:00:33.936Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.788 34.674 1504.1561 20:02:33.15M 2015-10-04T19:00:34.136Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.787 34.673 1504.1554 20:02:33.34M 2015-10-04T19:00:34.347Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.787 34.672 1504.1550 20:02:33.54M 2015-10-04T19:00:34.546Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.786 34.671 1504.1544 20:02:33.75M 2015-10-04T19:00:34.746Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.785 34.670 1504.1537 20:02:33.94M 2015-10-04T19:00:34.953Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.791 34.675 1504.1608 20:02:34.16M 2015-10-04T19:00:35.156Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.791 34.675 1504.1615 20:02:34.36M 2015-10-04T19:00:35.356Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.792 34.675 1504.1627 20:02:34.56M 2015-10-04T19:00:35.556Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.789 34.673 1504.1604 20:02:34.76M 2015-10-04T19:00:35.761Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.789 34.673 1504.1595 20:02:34.96M 2015-10-04T19:00:35.966Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.788 34.672 1504.1581 20:02:35.18M 2015-10-04T19:00:36.166Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.787 34.671 1504.1571 20:02:35.38M 2015-10-04T19:00:36.386Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.786 34.670 1504.1569 20:02:35.57M 2015-10-04T19:00:36.576Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.785 34.669 1504.1558 20:02:35.79M 2015-10-04T19:00:36.776Z|I-OCEAN7-304-XXXX| 26.20 14.200 41.783 34.668 1504.1541 20:02:35.97M 2015-10-04T19:00:36.981Z|I-OCEAN7-304-XXXX| 26.20 14.200 41.781 34.666 1504.1525 20:02:36.19M 2015-10-04T19:00:37.181Z|I-OCEAN7-304-XXXX| 26.20 14.200 41.781 34.666 1504.1522 20:02:36.39M 2015-10-04T19:00:37.386Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.786 34.670 1504.1566 20:02:36.59M 2015-10-04T19:00:37.586Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.787 34.671 1504.1569 20:02:36.79M 2015-10-04T19:00:37.791Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.788 34.672 1504.1571 20:02:37.01M 2015-10-04T19:00:37.996Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.788 34.672 1504.1570 20:02:37.21M 2015-10-04T19:00:38.196Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.788 34.673 1504.1576 20:02:37.40M 2015-10-04T19:00:38.401Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.789 34.674 1504.1587 20:02:37.60M 2015-10-04T19:00:38.627Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.790 34.675 1504.1584 20:02:37.80M 2015-10-04T19:00:38.806Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.790 34.675 1504.1587 20:02:38.02M 2015-10-04T19:00:39.011Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.789 34.674 1504.1583 20:02:38.22M 2015-10-04T19:00:39.216Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.789 34.673 1504.1580 20:02:38.42M 2015-10-04T19:00:39.421Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.788 34.673 1504.1576 20:02:38.62M 2015-10-04T19:00:39.616Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.788 34.673 1504.1569 20:02:38.82M 2015-10-04T19:00:39.821Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.787 34.672 1504.1554 20:02:39.04M 2015-10-04T19:00:40.026Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.786 34.672 1504.1543 20:02:39.24M 2015-10-04T19:00:40.232Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.785 34.670 1504.1537 20:02:39.44M 2015-10-04T19:00:40.431Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.784 34.669 1504.1520 20:02:39.64M 2015-10-04T19:00:40.631Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.783 34.668 1504.1508 20:02:39.83M 2015-10-04T19:00:40.856Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.782 34.667 1504.1493 20:02:40.05M 2015-10-04T19:00:41.041Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.782 34.667 1504.1487 20:02:40.27M 2015-10-04T19:00:41.236Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.781 34.667 1504.1488 20:02:40.45M 2015-10-04T19:00:41.446Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.781 34.667 1504.1493 20:02:40.64M 2015-10-04T19:00:41.651Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.782 34.667 1504.1499 20:02:40.85M 2015-10-04T19:00:41.851Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.782 34.667 1504.1510 20:02:41.07M 2015-10-04T19:00:42.056Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.783 34.668 1504.1517 20:02:41.27M 2015-10-04T19:00:42.261Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.784 34.668 1504.1523 20:02:41.47M 2015-10-04T19:00:42.461Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.784 34.669 1504.1541 20:02:41.66M 2015-10-04T19:00:42.661Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.785 34.669 1504.1549 20:02:41.86M 2015-10-04T19:00:42.866Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.785 34.669 1504.1560 20:02:42.08M 2015-10-04T19:00:43.067Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.786 34.670 1504.1567 20:02:42.28M 2015-10-04T19:00:43.272Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.786 34.670 1504.1572 20:02:42.48M 2015-10-04T19:00:43.477Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.786 34.670 1504.1570 20:02:42.68M 2015-10-04T19:00:43.682Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.786 34.670 1504.1564 20:02:42.88M 2015-10-04T19:00:43.882Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.786 34.670 1504.1563 20:02:43.10M 2015-10-04T19:00:44.108Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.785 34.670 1504.1545 20:02:43.29M 2015-10-04T19:00:44.292Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.785 34.670 1504.1538 20:02:43.49M 2015-10-04T19:00:44.492Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.785 34.670 1504.1528 20:02:43.69M 2015-10-04T19:00:44.696Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.784 34.670 1504.1523 20:02:43.89M 2015-10-04T19:00:44.896Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.784 34.669 1504.1517 20:02:44.11M 2015-10-04T19:00:45.102Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.783 34.669 1504.1514 20:02:44.31M 2015-10-04T19:00:45.322Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.783 34.669 1504.1510 20:02:44.51M 2015-10-04T19:00:45.507Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.783 34.669 1504.1505 20:02:44.72M 2015-10-04T19:00:45.712Z|I-OCEAN7-304-XXXX| 26.11 14.198 41.784 34.670 1504.1497 20:02:44.91M 2015-10-04T19:00:45.912Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.784 34.670 1504.1503 20:02:45.13M 2015-10-04T19:00:46.117Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.783 34.669 1504.1501 20:02:45.33M 2015-10-04T19:00:46.322Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.783 34.669 1504.1499 20:02:45.52M 2015-10-04T19:00:46.522Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.783 34.668 1504.1499 20:02:45.72M 2015-10-04T19:00:46.727Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.782 34.668 1504.1497 20:02:45.92M 2015-10-04T19:00:46.927Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.782 34.668 1504.1498 20:02:46.14M 2015-10-04T19:00:47.147Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.782 34.668 1504.1505 20:02:46.34M 2015-10-04T19:00:47.337Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.782 34.668 1504.1500 20:02:46.54M 2015-10-04T19:00:47.537Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.782 34.667 1504.1489 20:02:46.74M 2015-10-04T19:00:47.742Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.781 34.667 1504.1483 20:02:46.94M 2015-10-04T19:00:47.942Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.782 34.667 1504.1486 20:02:47.16M 2015-10-04T19:00:48.147Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.782 34.668 1504.1486 20:02:47.35M 2015-10-04T19:00:48.352Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.782 34.668 1504.1487 20:02:47.55M 2015-10-04T19:00:48.552Z|I-OCEAN7-304-XXXX| 26.09 14.199 41.782 34.668 1504.1487 20:02:47.75M 2015-10-04T19:00:48.757Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.783 34.668 1504.1503 20:02:47.95M 2015-10-04T19:00:48.957Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.783 34.668 1504.1516 20:02:48.17M 2015-10-04T19:00:49.157Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.783 34.669 1504.1517 20:02:48.37M 2015-10-04T19:00:49.367Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.783 34.668 1504.1517 20:02:48.57M 2015-10-04T19:00:49.567Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.784 34.669 1504.1520 20:02:48.77M 2015-10-04T19:00:49.787Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.784 34.669 1504.1522 20:02:48.97M 2015-10-04T19:00:49.977Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.783 34.669 1504.1520 20:02:49.20M 2015-10-04T19:00:50.177Z|I-OCEAN7-304-XXXX| 26.21 14.199 41.783 34.669 1504.1515 20:02:49.39M 2015-10-04T19:00:50.382Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.783 34.669 1504.1508 20:02:49.59M 2015-10-04T19:00:50.582Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.783 34.669 1504.1506 20:02:49.78M 2015-10-04T19:00:50.787Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.783 34.669 1504.1506 20:02:50.00M 2015-10-04T19:00:50.987Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.784 34.669 1504.1500 20:02:50.20M 2015-10-04T19:00:51.192Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.784 34.670 1504.1501 20:02:50.40M 2015-10-04T19:00:51.392Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.784 34.670 1504.1503 20:02:50.60M 2015-10-04T19:00:51.597Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.784 34.671 1504.1498 20:02:50.80M 2015-10-04T19:00:51.802Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.784 34.671 1504.1498 20:02:51.02M 2015-10-04T19:00:52.002Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.777 34.664 1504.1409 20:02:51.22M 2015-10-04T19:00:52.207Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.776 34.664 1504.1396 20:02:51.41M 2015-10-04T19:00:52.412Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.776 34.663 1504.1384 20:02:51.62M 2015-10-04T19:00:52.612Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.776 34.664 1504.1388 20:02:51.81M 2015-10-04T19:00:52.817Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.778 34.665 1504.1406 20:02:52.03M 2015-10-04T19:00:53.022Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.779 34.667 1504.1423 20:02:52.23M 2015-10-04T19:00:53.222Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.780 34.667 1504.1445 20:02:52.43M 2015-10-04T19:00:53.427Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.781 34.668 1504.1450 20:02:52.63M 2015-10-04T19:00:53.632Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.782 34.669 1504.1469 20:02:52.83M 2015-10-04T19:00:53.827Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.783 34.670 1504.1479 20:02:53.05M 2015-10-04T19:00:54.037Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.783 34.670 1504.1486 20:02:53.24M 2015-10-04T19:00:54.252Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.784 34.670 1504.1499 20:02:53.44M 2015-10-04T19:00:54.442Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.784 34.670 1504.1504 20:02:53.66M 2015-10-04T19:00:54.642Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.784 34.671 1504.1506 20:02:53.84M 2015-10-04T19:00:54.847Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.785 34.671 1504.1501 20:02:54.06M 2015-10-04T19:00:55.052Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.785 34.671 1504.1505 20:02:54.26M 2015-10-04T19:00:55.252Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.785 34.672 1504.1508 20:02:54.46M 2015-10-04T19:00:55.457Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.786 34.672 1504.1510 20:02:54.66M 2015-10-04T19:00:55.657Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.786 34.673 1504.1510 20:02:54.86M 2015-10-04T19:00:55.862Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.786 34.672 1504.1501 20:02:55.08M 2015-10-04T19:00:56.067Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.785 34.672 1504.1493 20:02:55.28M 2015-10-04T19:00:56.267Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.785 34.672 1504.1493 20:02:55.48M 2015-10-04T19:00:56.472Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.785 34.672 1504.1497 20:02:55.67M 2015-10-04T19:00:56.672Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.785 34.672 1504.1488 20:02:55.87M 2015-10-04T19:00:56.877Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.785 34.672 1504.1487 20:02:56.09M 2015-10-04T19:00:57.077Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.785 34.672 1504.1488 20:02:56.29M 2015-10-04T19:00:57.277Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.784 34.671 1504.1478 20:02:56.49M 2015-10-04T19:00:57.482Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.783 34.670 1504.1477 20:02:56.68M 2015-10-04T19:00:57.707Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.783 34.670 1504.1473 20:02:56.88M 2015-10-04T19:00:57.892Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.783 34.670 1504.1467 20:02:57.11M 2015-10-04T19:00:58.092Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.783 34.670 1504.1473 20:02:57.31M 2015-10-04T19:00:58.297Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.782 34.669 1504.1473 20:02:57.50M 2015-10-04T19:00:58.502Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.782 34.668 1504.1479 20:02:57.70M 2015-10-04T19:00:58.722Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.781 34.667 1504.1473 20:02:57.90M 2015-10-04T19:00:58.907Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.780 34.666 1504.1477 20:02:58.14M 2015-10-04T19:00:59.112Z|I-OCEAN7-304-XXXX| 26.21 14.199 41.779 34.665 1504.1479 20:02:58.32M 2015-10-04T19:00:59.347Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.779 34.664 1504.1467 20:02:58.52M 2015-10-04T19:00:59.517Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.778 34.664 1504.1476 20:02:58.72M 2015-10-04T19:00:59.722Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.778 34.664 1504.1473 20:02:58.92M 2015-10-04T19:00:59.922Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.777 34.663 1504.1459 20:02:59.14M