2015-10-04T18:59:00.147Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.707 34.596 1504.0751 20:00:59.34M 2015-10-04T18:59:00.337Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.710 34.598 1504.0773 20:00:59.54M 2015-10-04T18:59:00.542Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.710 34.598 1504.0779 20:00:59.74M 2015-10-04T18:59:00.742Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.711 34.599 1504.0790 20:00:59.94M 2015-10-04T18:59:00.947Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.712 34.600 1504.0789 20:01:00.15M 2015-10-04T18:59:01.152Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.712 34.600 1504.0791 20:01:00.35M 2015-10-04T18:59:01.352Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.713 34.601 1504.0802 20:01:00.55M 2015-10-04T18:59:01.557Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.723 34.610 1504.0909 20:01:00.75M 2015-10-04T18:59:01.762Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.724 34.611 1504.0923 20:01:00.95M 2015-10-04T18:59:01.962Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.723 34.610 1504.0923 20:01:01.17M 2015-10-04T18:59:02.167Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.723 34.610 1504.0912 20:01:01.37M 2015-10-04T18:59:02.367Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.723 34.610 1504.0917 20:01:01.57M 2015-10-04T18:59:02.588Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.723 34.610 1504.0917 20:01:01.77M 2015-10-04T18:59:02.777Z|I-OCEAN7-304-XXXX| 26.19 14.202 41.722 34.610 1504.0917 20:01:02.00M 2015-10-04T18:59:02.987Z|I-OCEAN7-304-XXXX| 26.20 14.201 41.722 34.609 1504.0900 20:01:02.19M 2015-10-04T18:59:03.182Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.720 34.608 1504.0876 20:01:02.38M 2015-10-04T18:59:03.382Z|I-OCEAN7-304-XXXX| 26.19 14.201 41.719 34.606 1504.0869 20:01:02.58M 2015-10-04T18:59:03.587Z|I-OCEAN7-304-XXXX| 26.19 14.201 41.719 34.607 1504.0870 20:01:02.78M 2015-10-04T18:59:03.792Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.719 34.607 1504.0861 20:01:03.00M 2015-10-04T18:59:03.992Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.719 34.607 1504.0868 20:01:03.20M 2015-10-04T18:59:04.197Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.718 34.606 1504.0869 20:01:03.40M 2015-10-04T18:59:04.397Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.718 34.606 1504.0873 20:01:03.60M 2015-10-04T18:59:04.602Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.718 34.605 1504.0873 20:01:03.80M 2015-10-04T18:59:04.807Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.723 34.610 1504.0931 20:01:04.02M 2015-10-04T18:59:05.007Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.724 34.611 1504.0941 20:01:04.22M 2015-10-04T18:59:05.212Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.725 34.612 1504.0957 20:01:04.41M 2015-10-04T18:59:05.412Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.727 34.614 1504.0974 20:01:04.61M 2015-10-04T18:59:05.617Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.728 34.614 1504.0981 20:01:04.81M 2015-10-04T18:59:05.817Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.728 34.614 1504.0988 20:01:05.03M 2015-10-04T18:59:06.022Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.727 34.613 1504.0978 20:01:05.23M 2015-10-04T18:59:06.227Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.727 34.613 1504.0975 20:01:05.43M 2015-10-04T18:59:06.432Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.727 34.613 1504.0964 20:01:05.63M 2015-10-04T18:59:06.627Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.726 34.613 1504.0961 20:01:05.83M 2015-10-04T18:59:06.837Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.726 34.612 1504.0945 20:01:06.04M 2015-10-04T18:59:07.057Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.726 34.613 1504.0951 20:01:06.25M 2015-10-04T18:59:07.242Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.726 34.613 1504.0947 20:01:06.46M 2015-10-04T18:59:07.442Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.726 34.613 1504.0941 20:01:06.64M 2015-10-04T18:59:07.647Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.725 34.613 1504.0931 20:01:06.84M 2015-10-04T18:59:07.852Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.725 34.613 1504.0917 20:01:07.06M 2015-10-04T18:59:08.057Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.724 34.613 1504.0901 20:01:07.26M 2015-10-04T18:59:08.257Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.724 34.612 1504.0896 20:01:07.46M 2015-10-04T18:59:08.462Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.723 34.612 1504.0897 20:01:07.66M 2015-10-04T18:59:08.662Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.716 34.605 1504.0815 20:01:07.86M 2015-10-04T18:59:08.867Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.715 34.604 1504.0809 20:01:08.08M 2015-10-04T18:59:09.067Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.715 34.603 1504.0808 20:01:08.27M 2015-10-04T18:59:09.272Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.714 34.603 1504.0793 20:01:08.47M 2015-10-04T18:59:09.477Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.713 34.602 1504.0792 20:01:08.67M 2015-10-04T18:59:09.677Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.713 34.601 1504.0789 20:01:08.87M 2015-10-04T18:59:09.882Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.712 34.601 1504.0785 20:01:09.09M 2015-10-04T18:59:10.082Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.712 34.601 1504.0791 20:01:09.29M 2015-10-04T18:59:10.282Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.725 34.612 1504.0924 20:01:09.49M 2015-10-04T18:59:10.488Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.726 34.614 1504.0934 20:01:09.69M 2015-10-04T18:59:10.692Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.728 34.616 1504.0956 20:01:09.89M 2015-10-04T18:59:10.897Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.716 34.604 1504.0830 20:01:10.11M 2015-10-04T18:59:11.097Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.716 34.604 1504.0825 20:01:10.30M 2015-10-04T18:59:11.303Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.715 34.603 1504.0813 20:01:10.50M 2015-10-04T18:59:11.523Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.714 34.603 1504.0801 20:01:10.70M 2015-10-04T18:59:11.707Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.721 34.609 1504.0869 20:01:10.92M 2015-10-04T18:59:11.913Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.722 34.610 1504.0889 20:01:11.12M 2015-10-04T18:59:12.113Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.724 34.612 1504.0913 20:01:11.32M 2015-10-04T18:59:12.318Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.726 34.613 1504.0928 20:01:11.52M 2015-10-04T18:59:12.523Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.727 34.614 1504.0939 20:01:11.72M 2015-10-04T18:59:12.723Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.726 34.613 1504.0922 20:01:11.92M 2015-10-04T18:59:12.928Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.727 34.614 1504.0933 20:01:12.14M 2015-10-04T18:59:13.133Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.728 34.615 1504.0940 20:01:12.33M 2015-10-04T18:59:13.333Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.728 34.616 1504.0950 20:01:12.53M 2015-10-04T18:59:13.538Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.729 34.616 1504.0958 20:01:12.73M 2015-10-04T18:59:13.738Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.730 34.618 1504.0979 20:01:12.93M 2015-10-04T18:59:13.943Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.731 34.619 1504.0995 20:01:13.15M 2015-10-04T18:59:14.143Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.731 34.618 1504.0995 20:01:13.35M 2015-10-04T18:59:14.348Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.740 34.626 1504.1086 20:01:13.55M 2015-10-04T18:59:14.553Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.741 34.627 1504.1095 20:01:13.75M 2015-10-04T18:59:14.753Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.753 34.639 1504.1221 20:01:13.95M 2015-10-04T18:59:14.953Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.753 34.639 1504.1216 20:01:14.16M 2015-10-04T18:59:15.158Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.753 34.639 1504.1215 20:01:14.36M 2015-10-04T18:59:15.358Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.753 34.640 1504.1217 20:01:14.56M 2015-10-04T18:59:15.568Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.754 34.640 1504.1229 20:01:14.76M 2015-10-04T18:59:15.768Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.762 34.647 1504.1312 20:01:14.96M 2015-10-04T18:59:15.990Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.763 34.649 1504.1321 20:01:15.18M 2015-10-04T18:59:16.178Z|I-OCEAN7-304-XXXX| 26.10 14.200 41.765 34.651 1504.1328 20:01:15.40M 2015-10-04T18:59:16.378Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.767 34.653 1504.1351 20:01:15.58M 2015-10-04T18:59:16.583Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.769 34.655 1504.1372 20:01:15.78M 2015-10-04T18:59:16.783Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.771 34.657 1504.1399 20:01:16.00M 2015-10-04T18:59:16.988Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.774 34.659 1504.1423 20:01:16.20M 2015-10-04T18:59:17.193Z|I-OCEAN7-304-XXXX| 26.20 14.200 41.775 34.661 1504.1450 20:01:16.40M 2015-10-04T18:59:17.393Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.777 34.662 1504.1465 20:01:16.60M 2015-10-04T18:59:17.598Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.779 34.664 1504.1482 20:01:16.79M 2015-10-04T18:59:17.798Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.781 34.666 1504.1498 20:01:17.01M 2015-10-04T18:59:18.008Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.772 34.658 1504.1403 20:01:17.21M 2015-10-04T18:59:18.208Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.744 34.632 1504.1086 20:01:17.41M 2015-10-04T18:59:18.408Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.718 34.608 1504.0800 20:01:17.61M 2015-10-04T18:59:18.608Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.691 34.583 1504.0497 20:01:17.81M 2015-10-04T18:59:18.818Z|I-OCEAN7-304-XXXX| 26.10 14.198 41.690 34.583 1504.0477 20:01:18.02M 2015-10-04T18:59:19.018Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.690 34.583 1504.0477 20:01:18.23M 2015-10-04T18:59:19.218Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.690 34.583 1504.0479 20:01:18.42M 2015-10-04T18:59:19.423Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.690 34.583 1504.0483 20:01:18.62M 2015-10-04T18:59:19.628Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.684 34.577 1504.0408 20:01:18.82M 2015-10-04T18:59:19.831Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.659 34.554 1504.0131 20:01:19.04M 2015-10-04T18:59:20.033Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.658 34.554 1504.0120 20:01:19.24M 2015-10-04T18:59:20.238Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.648 34.544 1504.0005 20:01:19.44M 2015-10-04T18:59:20.453Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.649 34.546 1504.0006 20:01:19.64M 2015-10-04T18:59:20.643Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.650 34.546 1504.0021 20:01:19.85M 2015-10-04T18:59:20.868Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.651 34.548 1504.0039 20:01:20.06M 2015-10-04T18:59:21.043Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.652 34.548 1504.0051 20:01:20.25M 2015-10-04T18:59:21.248Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.653 34.550 1504.0060 20:01:20.45M 2015-10-04T18:59:21.453Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.650 34.546 1504.0028 20:01:20.65M 2015-10-04T18:59:21.658Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.637 34.534 1503.9883 20:01:20.85M 2015-10-04T18:59:21.858Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.636 34.533 1503.9868 20:01:21.07M 2015-10-04T18:59:22.058Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.633 34.531 1503.9835 20:01:21.27M 2015-10-04T18:59:22.268Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.633 34.531 1503.9840 20:01:21.47M 2015-10-04T18:59:22.471Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.659 34.555 1504.0115 20:01:21.67M 2015-10-04T18:59:22.670Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.664 34.560 1504.0176 20:01:21.87M 2015-10-04T18:59:22.873Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.665 34.560 1504.0179 20:01:22.08M 2015-10-04T18:59:23.078Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.665 34.561 1504.0181 20:01:22.28M 2015-10-04T18:59:23.283Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.666 34.562 1504.0184 20:01:22.48M 2015-10-04T18:59:23.483Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.666 34.562 1504.0189 20:01:22.68M 2015-10-04T18:59:23.688Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.674 34.569 1504.0264 20:01:22.88M 2015-10-04T18:59:23.888Z|I-OCEAN7-304-XXXX| 26.11 14.196 41.675 34.570 1504.0270 20:01:23.10M 2015-10-04T18:59:24.093Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.676 34.572 1504.0283 20:01:23.30M 2015-10-04T18:59:24.298Z|I-OCEAN7-304-XXXX| 26.13 14.196 41.678 34.573 1504.0303 20:01:23.50M 2015-10-04T18:59:24.498Z|I-OCEAN7-304-XXXX| 26.11 14.196 41.680 34.575 1504.0315 20:01:23.70M 2015-10-04T18:59:24.698Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.681 34.576 1504.0333 20:01:23.90M 2015-10-04T18:59:24.918Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.691 34.586 1504.0453 20:01:24.11M 2015-10-04T18:59:25.111Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.693 34.588 1504.0472 20:01:24.33M 2015-10-04T18:59:25.308Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.696 34.590 1504.0494 20:01:24.51M 2015-10-04T18:59:25.513Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.716 34.609 1504.0724 20:01:24.71M 2015-10-04T18:59:25.718Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.738 34.629 1504.0961 20:01:24.91M 2015-10-04T18:59:25.923Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.766 34.655 1504.1257 20:01:25.13M 2015-10-04T18:59:26.123Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.787 34.675 1504.1489 20:01:25.33M 2015-10-04T18:59:26.323Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.788 34.675 1504.1498 20:01:25.53M 2015-10-04T18:59:26.533Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.788 34.675 1504.1503 20:01:25.73M 2015-10-04T18:59:26.733Z|I-OCEAN7-304-XXXX| 26.11 14.196 41.788 34.675 1504.1500 20:01:25.93M 2015-10-04T18:59:26.933Z|I-OCEAN7-304-XXXX| 26.12 14.196 41.788 34.675 1504.1500 20:01:26.14M 2015-10-04T18:59:27.138Z|I-OCEAN7-304-XXXX| 26.10 14.196 41.788 34.676 1504.1497 20:01:26.34M 2015-10-04T18:59:27.343Z|I-OCEAN7-304-XXXX| 26.11 14.196 41.796 34.683 1504.1581 20:01:26.54M 2015-10-04T18:59:27.543Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.796 34.683 1504.1592 20:01:26.74M 2015-10-04T18:59:27.743Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.797 34.684 1504.1603 20:01:26.94M 2015-10-04T18:59:27.953Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.797 34.684 1504.1592 20:01:27.16M 2015-10-04T18:59:28.153Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.797 34.685 1504.1587 20:01:27.36M 2015-10-04T18:59:28.358Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.798 34.685 1504.1599 20:01:27.56M 2015-10-04T18:59:28.558Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.799 34.686 1504.1602 20:01:27.76M 2015-10-04T18:59:28.763Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.799 34.687 1504.1608 20:01:27.96M 2015-10-04T18:59:28.988Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.799 34.686 1504.1602 20:01:28.17M 2015-10-04T18:59:29.168Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.799 34.686 1504.1605 20:01:28.37M 2015-10-04T18:59:29.383Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.799 34.686 1504.1611 20:01:28.57M 2015-10-04T18:59:29.573Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.798 34.686 1504.1609 20:01:28.78M 2015-10-04T18:59:29.778Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.798 34.685 1504.1608 20:01:28.97M 2015-10-04T18:59:29.983Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.798 34.685 1504.1606 20:01:29.19M 2015-10-04T18:59:30.178Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.798 34.685 1504.1613 20:01:29.39M 2015-10-04T18:59:30.383Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.798 34.685 1504.1615 20:01:29.58M 2015-10-04T18:59:30.588Z|I-OCEAN7-304-XXXX| 26.13 14.196 41.798 34.685 1504.1614 20:01:29.78M 2015-10-04T18:59:30.793Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.798 34.685 1504.1625 20:01:30.01M 2015-10-04T18:59:30.994Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.799 34.685 1504.1642 20:01:30.20M 2015-10-04T18:59:31.198Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.799 34.685 1504.1653 20:01:30.40M 2015-10-04T18:59:31.403Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.799 34.685 1504.1652 20:01:30.60M 2015-10-04T18:59:31.603Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.799 34.684 1504.1647 20:01:30.80M 2015-10-04T18:59:31.803Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.799 34.684 1504.1647 20:01:31.02M 2015-10-04T18:59:32.014Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.799 34.684 1504.1655 20:01:31.22M 2015-10-04T18:59:32.228Z|I-OCEAN7-304-XXXX| 26.11 14.198 41.798 34.683 1504.1642 20:01:31.42M 2015-10-04T18:59:32.418Z|I-OCEAN7-304-XXXX| 26.11 14.198 41.798 34.684 1504.1641 20:01:31.62M 2015-10-04T18:59:32.618Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.798 34.684 1504.1642 20:01:31.82M 2015-10-04T18:59:32.824Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.798 34.683 1504.1643 20:01:32.03M 2015-10-04T18:59:33.031Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.798 34.683 1504.1649 20:01:32.24M 2015-10-04T18:59:33.267Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.797 34.682 1504.1641 20:01:32.43M 2015-10-04T18:59:33.429Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.796 34.682 1504.1626 20:01:32.63M 2015-10-04T18:59:33.633Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.795 34.681 1504.1615 20:01:32.83M 2015-10-04T18:59:33.853Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.795 34.681 1504.1614 20:01:33.05M 2015-10-04T18:59:34.044Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.801 34.687 1504.1674 20:01:33.26M 2015-10-04T18:59:34.244Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.802 34.687 1504.1676 20:01:33.45M 2015-10-04T18:59:34.448Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.802 34.688 1504.1683 20:01:33.64M 2015-10-04T18:59:34.654Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.803 34.688 1504.1689 20:01:33.84M 2015-10-04T18:59:34.853Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.804 34.689 1504.1693 20:01:34.07M 2015-10-04T18:59:35.068Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.805 34.691 1504.1699 20:01:34.26M 2015-10-04T18:59:35.258Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.806 34.691 1504.1707 20:01:34.46M 2015-10-04T18:59:35.459Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.806 34.691 1504.1703 20:01:34.66M 2015-10-04T18:59:35.663Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.804 34.690 1504.1687 20:01:34.86M 2015-10-04T18:59:35.870Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.803 34.689 1504.1669 20:01:35.08M 2015-10-04T18:59:36.074Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.802 34.689 1504.1654 20:01:35.28M 2015-10-04T18:59:36.274Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.798 34.685 1504.1628 20:01:35.48M 2015-10-04T18:59:36.479Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.797 34.683 1504.1630 20:01:35.68M 2015-10-04T18:59:36.679Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.797 34.683 1504.1622 20:01:35.87M 2015-10-04T18:59:36.879Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.796 34.682 1504.1627 20:01:36.09M 2015-10-04T18:59:37.089Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.796 34.682 1504.1633 20:01:36.29M 2015-10-04T18:59:37.289Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.796 34.682 1504.1633 20:01:36.49M 2015-10-04T18:59:37.494Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.796 34.681 1504.1642 20:01:36.69M 2015-10-04T18:59:37.694Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.797 34.682 1504.1663 20:01:36.89M 2015-10-04T18:59:37.899Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.797 34.682 1504.1655 20:01:37.11M 2015-10-04T18:59:38.104Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.797 34.682 1504.1653 20:01:37.31M 2015-10-04T18:59:38.324Z|I-OCEAN7-304-XXXX| 26.09 14.199 41.798 34.682 1504.1649 20:01:37.51M 2015-10-04T18:59:38.508Z|I-OCEAN7-304-XXXX| 26.09 14.199 41.797 34.682 1504.1647 20:01:37.72M 2015-10-04T18:59:38.709Z|I-OCEAN7-304-XXXX| 26.08 14.199 41.796 34.681 1504.1636 20:01:37.90M 2015-10-04T18:59:38.914Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.796 34.680 1504.1637 20:01:38.12M 2015-10-04T18:59:39.114Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.795 34.679 1504.1632 20:01:38.32M 2015-10-04T18:59:39.324Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.795 34.680 1504.1641 20:01:38.52M 2015-10-04T18:59:39.524Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.794 34.678 1504.1627 20:01:38.72M 2015-10-04T18:59:39.724Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.797 34.681 1504.1663 20:01:38.92M 2015-10-04T18:59:39.929Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.797 34.682 1504.1664 20:01:39.14M 2015-10-04T18:59:40.129Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.797 34.682 1504.1661 20:01:39.34M 2015-10-04T18:59:40.334Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.803 34.687 1504.1719 20:01:39.54M 2015-10-04T18:59:40.539Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.802 34.686 1504.1716 20:01:39.74M 2015-10-04T18:59:40.739Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.803 34.687 1504.1721 20:01:39.93M 2015-10-04T18:59:40.944Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.799 34.683 1504.1676 20:01:40.15M 2015-10-04T18:59:41.150Z|I-OCEAN7-304-XXXX| 26.20 14.199 41.797 34.682 1504.1672 20:01:40.35M 2015-10-04T18:59:41.349Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.798 34.682 1504.1674 20:01:40.55M 2015-10-04T18:59:41.554Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.798 34.682 1504.1674 20:01:40.75M 2015-10-04T18:59:41.754Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.805 34.688 1504.1743 20:01:40.95M 2015-10-04T18:59:41.959Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.800 34.685 1504.1686 20:01:41.17M 2015-10-04T18:59:42.164Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.788 34.674 1504.1547 20:01:41.37M 2015-10-04T18:59:42.364Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.788 34.674 1504.1542 20:01:41.57M 2015-10-04T18:59:42.569Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.788 34.674 1504.1542 20:01:41.77M 2015-10-04T18:59:42.784Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.787 34.673 1504.1534 20:01:41.97M 2015-10-04T18:59:42.974Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.787 34.673 1504.1533 20:01:42.20M 2015-10-04T18:59:43.179Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.786 34.672 1504.1528 20:01:42.38M 2015-10-04T18:59:43.379Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.785 34.671 1504.1516 20:01:42.58M 2015-10-04T18:59:43.584Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.794 34.679 1504.1608 20:01:42.78M 2015-10-04T18:59:43.790Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.795 34.681 1504.1625 20:01:43.00M 2015-10-04T18:59:43.989Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.800 34.685 1504.1671 20:01:43.20M 2015-10-04T18:59:44.191Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.799 34.684 1504.1665 20:01:43.40M 2015-10-04T18:59:44.399Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.798 34.683 1504.1656 20:01:43.59M 2015-10-04T18:59:44.599Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.796 34.681 1504.1639 20:01:43.80M 2015-10-04T18:59:44.804Z|I-OCEAN7-304-XXXX| 26.20 14.199 41.790 34.675 1504.1586 20:01:44.01M 2015-10-04T18:59:45.004Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.789 34.674 1504.1573 20:01:44.21M 2015-10-04T18:59:45.209Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.789 34.674 1504.1576 20:01:44.41M 2015-10-04T18:59:45.409Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.784 34.669 1504.1525 20:01:44.61M 2015-10-04T18:59:45.614Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.791 34.676 1504.1609 20:01:44.81M 2015-10-04T18:59:45.819Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.792 34.677 1504.1617 20:01:45.03M 2015-10-04T18:59:46.019Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.793 34.677 1504.1622 20:01:45.23M 2015-10-04T18:59:46.224Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.794 34.678 1504.1632 20:01:45.43M 2015-10-04T18:59:46.424Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.794 34.679 1504.1639 20:01:45.63M 2015-10-04T18:59:46.629Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.800 34.684 1504.1705 20:01:45.83M 2015-10-04T18:59:46.834Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.801 34.685 1504.1711 20:01:46.04M 2015-10-04T18:59:47.034Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.802 34.685 1504.1716 20:01:46.24M 2015-10-04T18:59:47.255Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.802 34.686 1504.1722 20:01:46.44M 2015-10-04T18:59:47.444Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.803 34.687 1504.1720 20:01:46.66M 2015-10-04T18:59:47.644Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.802 34.686 1504.1719 20:01:46.84M 2015-10-04T18:59:47.849Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.801 34.685 1504.1703 20:01:47.06M 2015-10-04T18:59:48.049Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.800 34.685 1504.1694 20:01:47.26M 2015-10-04T18:59:48.254Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.799 34.684 1504.1678 20:01:47.46M 2015-10-04T18:59:48.459Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.799 34.683 1504.1681 20:01:47.66M 2015-10-04T18:59:48.659Z|I-OCEAN7-304-XXXX| 26.21 14.199 41.798 34.682 1504.1675 20:01:47.86M 2015-10-04T18:59:48.864Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.797 34.681 1504.1648 20:01:48.08M 2015-10-04T18:59:49.064Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.788 34.674 1504.1560 20:01:48.27M 2015-10-04T18:59:49.269Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.788 34.674 1504.1553 20:01:48.47M 2015-10-04T18:59:49.471Z|I-OCEAN7-304-XXXX| 26.10 14.198 41.789 34.674 1504.1556 20:01:48.67M 2015-10-04T18:59:49.674Z|I-OCEAN7-304-XXXX| 26.09 14.198 41.790 34.676 1504.1563 20:01:48.87M 2015-10-04T18:59:49.874Z|I-OCEAN7-304-XXXX| 26.09 14.198 41.791 34.677 1504.1577 20:01:49.09M 2015-10-04T18:59:50.079Z|I-OCEAN7-304-XXXX| 26.09 14.198 41.792 34.677 1504.1581 20:01:49.29M 2015-10-04T18:59:50.284Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.792 34.678 1504.1587 20:01:49.49M 2015-10-04T18:59:50.484Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.792 34.678 1504.1584 20:01:49.69M 2015-10-04T18:59:50.689Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.793 34.678 1504.1587 20:01:49.88M 2015-10-04T18:59:50.894Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.793 34.678 1504.1591 20:01:50.10M 2015-10-04T18:59:51.107Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.800 34.685 1504.1681 20:01:50.30M 2015-10-04T18:59:51.299Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.796 34.681 1504.1636 20:01:50.50M 2015-10-04T18:59:51.504Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.795 34.680 1504.1630 20:01:50.70M 2015-10-04T18:59:51.724Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.795 34.680 1504.1622 20:01:50.90M 2015-10-04T18:59:51.909Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.794 34.679 1504.1621 20:01:51.14M 2015-10-04T18:59:52.111Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.797 34.682 1504.1655 20:01:51.32M 2015-10-04T18:59:52.314Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.798 34.683 1504.1660 20:01:51.52M 2015-10-04T18:59:52.547Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.798 34.683 1504.1660 20:01:51.72M 2015-10-04T18:59:52.719Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.799 34.684 1504.1665 20:01:51.91M 2015-10-04T18:59:52.924Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.799 34.684 1504.1666 20:01:52.13M 2015-10-04T18:59:53.129Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.799 34.684 1504.1664 20:01:52.33M 2015-10-04T18:59:53.329Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.799 34.683 1504.1665 20:01:52.53M 2015-10-04T18:59:53.534Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.799 34.683 1504.1677 20:01:52.73M 2015-10-04T18:59:53.734Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.799 34.683 1504.1677 20:01:52.93M 2015-10-04T18:59:53.939Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.798 34.683 1504.1667 20:01:53.15M 2015-10-04T18:59:54.144Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.801 34.686 1504.1705 20:01:53.35M 2015-10-04T18:59:54.344Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.801 34.685 1504.1714 20:01:53.55M 2015-10-04T18:59:54.549Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.791 34.676 1504.1598 20:01:53.75M 2015-10-04T18:59:54.751Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.793 34.678 1504.1619 20:01:53.94M 2015-10-04T18:59:54.954Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.794 34.679 1504.1632 20:01:54.16M 2015-10-04T18:59:55.154Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.796 34.680 1504.1649 20:01:54.36M 2015-10-04T18:59:55.359Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.797 34.681 1504.1658 20:01:54.56M 2015-10-04T18:59:55.564Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.797 34.681 1504.1655 20:01:54.76M 2015-10-04T18:59:55.787Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.798 34.682 1504.1663 20:01:54.96M 2015-10-04T18:59:55.964Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.799 34.683 1504.1677 20:01:55.18M 2015-10-04T18:59:56.191Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.799 34.684 1504.1678 20:01:55.37M 2015-10-04T18:59:56.374Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.800 34.684 1504.1692 20:01:55.59M 2015-10-04T18:59:56.579Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.801 34.685 1504.1700 20:01:55.77M 2015-10-04T18:59:56.779Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.802 34.686 1504.1711 20:01:55.97M 2015-10-04T18:59:56.979Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.803 34.687 1504.1714 20:01:56.19M 2015-10-04T18:59:57.184Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.804 34.688 1504.1722 20:01:56.39M 2015-10-04T18:59:57.391Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.804 34.688 1504.1725 20:01:56.59M 2015-10-04T18:59:57.595Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.805 34.689 1504.1733 20:01:56.79M 2015-10-04T18:59:57.800Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.805 34.689 1504.1738 20:01:57.01M 2015-10-04T18:59:58.000Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.799 34.684 1504.1677 20:01:57.21M 2015-10-04T18:59:58.200Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.799 34.684 1504.1677 20:01:57.41M 2015-10-04T18:59:58.427Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.798 34.683 1504.1671 20:01:57.61M 2015-10-04T18:59:58.609Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.798 34.682 1504.1669 20:01:57.81M 2015-10-04T18:59:58.809Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.797 34.681 1504.1663 20:01:58.02M 2015-10-04T18:59:59.014Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.799 34.683 1504.1687 20:01:58.22M 2015-10-04T18:59:59.219Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.799 34.683 1504.1693 20:01:58.42M 2015-10-04T18:59:59.420Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.799 34.684 1504.1683 20:01:58.62M 2015-10-04T18:59:59.625Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.803 34.688 1504.1713 20:01:58.82M 2015-10-04T18:59:59.824Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.803 34.687 1504.1710 20:01:59.04M