2015-10-04T18:57:00.147Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.789 34.671 1504.1637 19:58:59.35M 2015-10-04T18:57:00.352Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.788 34.670 1504.1631 19:58:59.54M 2015-10-04T18:57:00.552Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.787 34.669 1504.1631 19:58:59.75M 2015-10-04T18:57:00.757Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.787 34.669 1504.1638 19:58:59.94M 2015-10-04T18:57:00.957Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.787 34.669 1504.1632 19:59:00.16M 2015-10-04T18:57:01.162Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.787 34.668 1504.1632 19:59:00.36M 2015-10-04T18:57:01.367Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.672 1504.1674 19:59:00.56M 2015-10-04T18:57:01.567Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.792 34.673 1504.1675 19:59:00.76M 2015-10-04T18:57:01.772Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.792 34.674 1504.1678 19:59:00.96M 2015-10-04T18:57:01.992Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.794 34.675 1504.1683 19:59:01.18M 2015-10-04T18:57:02.177Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.794 34.676 1504.1692 19:59:01.39M 2015-10-04T18:57:02.382Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.796 34.678 1504.1718 19:59:01.58M 2015-10-04T18:57:02.587Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.796 34.677 1504.1720 19:59:01.77M 2015-10-04T18:57:02.787Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.789 34.671 1504.1649 19:59:01.97M 2015-10-04T18:57:02.987Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.788 34.670 1504.1641 19:59:02.19M 2015-10-04T18:57:03.192Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.787 34.669 1504.1622 19:59:02.39M 2015-10-04T18:57:03.397Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.787 34.669 1504.1620 19:59:02.59M 2015-10-04T18:57:03.602Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.787 34.669 1504.1621 19:59:02.79M 2015-10-04T18:57:03.802Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.787 34.669 1504.1625 19:59:03.01M 2015-10-04T18:57:04.002Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.787 34.669 1504.1638 19:59:03.21M 2015-10-04T18:57:04.207Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.787 34.669 1504.1633 19:59:03.40M 2015-10-04T18:57:04.407Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.788 34.669 1504.1638 19:59:03.60M 2015-10-04T18:57:04.612Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.788 34.669 1504.1639 19:59:03.80M 2015-10-04T18:57:04.817Z|I-OCEAN7-304-XXXX| 26.18 14.203 41.787 34.669 1504.1649 19:59:04.02M 2015-10-04T18:57:05.017Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.792 34.673 1504.1704 19:59:04.22M 2015-10-04T18:57:05.222Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.792 34.673 1504.1699 19:59:04.42M 2015-10-04T18:57:05.422Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.790 34.672 1504.1674 19:59:04.62M 2015-10-04T18:57:05.627Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.789 34.671 1504.1658 19:59:04.82M 2015-10-04T18:57:05.832Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.789 34.670 1504.1661 19:59:05.04M 2015-10-04T18:57:06.032Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.788 34.670 1504.1655 19:59:05.23M 2015-10-04T18:57:06.237Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.790 34.671 1504.1678 19:59:05.43M 2015-10-04T18:57:06.457Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.791 34.672 1504.1676 19:59:05.63M 2015-10-04T18:57:06.642Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.792 34.673 1504.1678 19:59:05.85M 2015-10-04T18:57:06.867Z|I-OCEAN7-304-XXXX| 26.06 14.203 41.793 34.674 1504.1686 19:59:06.05M 2015-10-04T18:57:07.052Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.795 34.676 1504.1702 19:59:06.25M 2015-10-04T18:57:07.252Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.796 34.677 1504.1715 19:59:06.45M 2015-10-04T18:57:07.457Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.793 34.674 1504.1680 19:59:06.65M 2015-10-04T18:57:07.657Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.792 34.674 1504.1672 19:59:06.85M 2015-10-04T18:57:07.862Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.792 34.674 1504.1670 19:59:07.06M 2015-10-04T18:57:08.067Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.791 34.673 1504.1666 19:59:07.27M 2015-10-04T18:57:08.267Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.790 34.672 1504.1658 19:59:07.47M 2015-10-04T18:57:08.472Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.789 34.672 1504.1650 19:59:07.66M 2015-10-04T18:57:08.672Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.794 34.676 1504.1694 19:59:07.86M 2015-10-04T18:57:08.877Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.791 34.674 1504.1659 19:59:08.08M 2015-10-04T18:57:09.082Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.791 34.673 1504.1656 19:59:08.28M 2015-10-04T18:57:09.282Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.784 34.666 1504.1572 19:59:08.48M 2015-10-04T18:57:09.487Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.783 34.666 1504.1567 19:59:08.68M 2015-10-04T18:57:09.692Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.786 34.668 1504.1598 19:59:08.88M 2015-10-04T18:57:09.892Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.785 34.668 1504.1598 19:59:09.10M 2015-10-04T18:57:10.092Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.786 34.668 1504.1599 19:59:09.30M 2015-10-04T18:57:10.300Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.786 34.669 1504.1603 19:59:09.49M 2015-10-04T18:57:10.507Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.786 34.669 1504.1611 19:59:09.70M 2015-10-04T18:57:10.702Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.786 34.669 1504.1613 19:59:09.89M 2015-10-04T18:57:10.922Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.791 34.673 1504.1664 19:59:10.11M 2015-10-04T18:57:11.107Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.792 34.674 1504.1660 19:59:10.33M 2015-10-04T18:57:11.312Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.792 34.674 1504.1660 19:59:10.51M 2015-10-04T18:57:11.547Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.793 34.675 1504.1661 19:59:10.71M 2015-10-04T18:57:11.717Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.793 34.675 1504.1666 19:59:10.91M 2015-10-04T18:57:11.922Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.793 34.676 1504.1665 19:59:11.12M 2015-10-04T18:57:12.127Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.794 34.676 1504.1674 19:59:11.33M 2015-10-04T18:57:12.327Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.794 34.676 1504.1678 19:59:11.52M 2015-10-04T18:57:12.532Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.793 34.675 1504.1678 19:59:11.72M 2015-10-04T18:57:12.732Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.792 34.675 1504.1660 19:59:11.92M 2015-10-04T18:57:12.942Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.791 34.674 1504.1654 19:59:12.14M 2015-10-04T18:57:13.142Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.791 34.674 1504.1647 19:59:12.34M 2015-10-04T18:57:13.342Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.790 34.673 1504.1637 19:59:12.54M 2015-10-04T18:57:13.548Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.790 34.672 1504.1633 19:59:12.74M 2015-10-04T18:57:13.748Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.788 34.671 1504.1620 19:59:12.94M 2015-10-04T18:57:13.952Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.788 34.671 1504.1611 19:59:13.16M 2015-10-04T18:57:14.157Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.788 34.671 1504.1613 19:59:13.35M 2015-10-04T18:57:14.357Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.787 34.670 1504.1609 19:59:13.55M 2015-10-04T18:57:14.563Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.787 34.669 1504.1611 19:59:13.75M 2015-10-04T18:57:14.762Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.787 34.669 1504.1615 19:59:13.95M 2015-10-04T18:57:14.967Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.786 34.668 1504.1611 19:59:14.17M 2015-10-04T18:57:15.167Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.786 34.668 1504.1614 19:59:14.37M 2015-10-04T18:57:15.393Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.786 34.669 1504.1611 19:59:14.57M 2015-10-04T18:57:15.577Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.787 34.670 1504.1611 19:59:14.79M 2015-10-04T18:57:15.777Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.788 34.670 1504.1624 19:59:14.97M 2015-10-04T18:57:15.982Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.789 34.671 1504.1631 19:59:15.19M 2015-10-04T18:57:16.187Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.789 34.671 1504.1636 19:59:15.38M 2015-10-04T18:57:16.393Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.786 34.669 1504.1609 19:59:15.58M 2015-10-04T18:57:16.588Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.786 34.669 1504.1617 19:59:15.78M 2015-10-04T18:57:16.792Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.786 34.668 1504.1619 19:59:16.00M 2015-10-04T18:57:16.998Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.786 34.667 1504.1610 19:59:16.20M 2015-10-04T18:57:17.203Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.785 34.667 1504.1610 19:59:16.40M 2015-10-04T18:57:17.427Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.784 34.666 1504.1603 19:59:16.60M 2015-10-04T18:57:17.608Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.783 34.665 1504.1597 19:59:16.80M 2015-10-04T18:57:17.808Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.783 34.665 1504.1592 19:59:17.02M 2015-10-04T18:57:18.013Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.784 34.666 1504.1603 19:59:17.21M 2015-10-04T18:57:18.213Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.785 34.667 1504.1609 19:59:17.41M 2015-10-04T18:57:18.423Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.785 34.667 1504.1613 19:59:17.61M 2015-10-04T18:57:18.623Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.795 34.676 1504.1719 19:59:17.81M 2015-10-04T18:57:18.828Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.792 34.673 1504.1689 19:59:18.03M 2015-10-04T18:57:19.028Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.791 34.672 1504.1682 19:59:18.23M 2015-10-04T18:57:19.233Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.793 34.674 1504.1704 19:59:18.43M 2015-10-04T18:57:19.438Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.795 34.676 1504.1719 19:59:18.63M 2015-10-04T18:57:19.638Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.794 34.675 1504.1704 19:59:18.83M 2015-10-04T18:57:19.853Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.783 34.664 1504.1584 19:59:19.05M 2015-10-04T18:57:20.043Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.781 34.664 1504.1569 19:59:19.26M 2015-10-04T18:57:20.248Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.782 34.665 1504.1581 19:59:19.45M 2015-10-04T18:57:20.453Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.782 34.664 1504.1580 19:59:19.64M 2015-10-04T18:57:20.653Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.781 34.663 1504.1569 19:59:19.84M 2015-10-04T18:57:20.867Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.783 34.665 1504.1582 19:59:20.06M 2015-10-04T18:57:21.058Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.795 34.676 1504.1711 19:59:20.26M 2015-10-04T18:57:21.263Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.795 34.677 1504.1716 19:59:20.46M 2015-10-04T18:57:21.470Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.796 34.677 1504.1716 19:59:20.66M 2015-10-04T18:57:21.668Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.796 34.677 1504.1710 19:59:20.86M 2015-10-04T18:57:21.873Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.795 34.677 1504.1697 19:59:21.08M 2015-10-04T18:57:22.073Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.794 34.677 1504.1689 19:59:21.28M 2015-10-04T18:57:22.278Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.794 34.676 1504.1683 19:59:21.47M 2015-10-04T18:57:22.483Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.794 34.676 1504.1676 19:59:21.67M 2015-10-04T18:57:22.683Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.793 34.675 1504.1665 19:59:21.87M 2015-10-04T18:57:22.883Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.793 34.675 1504.1660 19:59:22.09M 2015-10-04T18:57:23.088Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.791 34.674 1504.1642 19:59:22.29M 2015-10-04T18:57:23.288Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.790 34.673 1504.1622 19:59:22.49M 2015-10-04T18:57:23.493Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.786 34.669 1504.1581 19:59:22.69M 2015-10-04T18:57:23.698Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.786 34.669 1504.1578 19:59:22.89M 2015-10-04T18:57:23.898Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.786 34.669 1504.1595 19:59:23.11M 2015-10-04T18:57:24.103Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.786 34.669 1504.1589 19:59:23.30M 2015-10-04T18:57:24.323Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.787 34.670 1504.1595 19:59:23.50M 2015-10-04T18:57:24.510Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.787 34.670 1504.1602 19:59:23.72M 2015-10-04T18:57:24.713Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.789 34.672 1504.1614 19:59:23.90M 2015-10-04T18:57:24.918Z|I-OCEAN7-304-XXXX| 26.07 14.201 41.781 34.665 1504.1530 19:59:24.12M 2015-10-04T18:57:25.118Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.782 34.665 1504.1552 19:59:24.32M 2015-10-04T18:57:25.323Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.783 34.665 1504.1566 19:59:24.52M 2015-10-04T18:57:25.528Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.783 34.666 1504.1564 19:59:24.72M 2015-10-04T18:57:25.728Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.784 34.667 1504.1567 19:59:24.92M 2015-10-04T18:57:25.947Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.784 34.667 1504.1572 19:59:25.14M 2015-10-04T18:57:26.147Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.785 34.667 1504.1584 19:59:25.33M 2015-10-04T18:57:26.338Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.780 34.663 1504.1538 19:59:25.53M 2015-10-04T18:57:26.538Z|I-OCEAN7-304-XXXX| 26.06 14.202 41.780 34.663 1504.1531 19:59:25.73M 2015-10-04T18:57:26.743Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.780 34.663 1504.1537 19:59:25.93M 2015-10-04T18:57:26.948Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.781 34.663 1504.1548 19:59:26.15M 2015-10-04T18:57:27.153Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.781 34.664 1504.1552 19:59:26.35M 2015-10-04T18:57:27.353Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.781 34.664 1504.1550 19:59:26.55M 2015-10-04T18:57:27.558Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.786 34.669 1504.1608 19:59:26.75M 2015-10-04T18:57:27.758Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.785 34.668 1504.1602 19:59:26.95M 2015-10-04T18:57:28.008Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.785 34.667 1504.1592 19:59:27.17M 2015-10-04T18:57:28.163Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.784 34.667 1504.1586 19:59:27.41M 2015-10-04T18:57:28.368Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.779 34.662 1504.1525 19:59:27.56M 2015-10-04T18:57:28.573Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.784 34.667 1504.1582 19:59:27.76M 2015-10-04T18:57:28.790Z|I-OCEAN7-304-XXXX| 26.18 14.202 41.784 34.666 1504.1589 19:59:27.96M 2015-10-04T18:57:28.978Z|I-OCEAN7-304-XXXX| 26.18 14.202 41.783 34.666 1504.1587 19:59:28.20M 2015-10-04T18:57:29.178Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.783 34.665 1504.1577 19:59:28.38M 2015-10-04T18:57:29.383Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.783 34.665 1504.1573 19:59:28.58M 2015-10-04T18:57:29.588Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.783 34.665 1504.1572 19:59:28.78M 2015-10-04T18:57:29.793Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.782 34.665 1504.1565 19:59:29.00M 2015-10-04T18:57:29.993Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.782 34.665 1504.1569 19:59:29.20M 2015-10-04T18:57:30.193Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.782 34.664 1504.1565 19:59:29.39M 2015-10-04T18:57:30.398Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.782 34.664 1504.1559 19:59:29.59M 2015-10-04T18:57:30.603Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.782 34.665 1504.1566 19:59:29.79M 2015-10-04T18:57:30.808Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.782 34.665 1504.1576 19:59:30.01M 2015-10-04T18:57:31.008Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.790 34.672 1504.1648 19:59:30.21M 2015-10-04T18:57:31.208Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.790 34.672 1504.1658 19:59:30.41M 2015-10-04T18:57:31.413Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.785 34.667 1504.1603 19:59:30.61M 2015-10-04T18:57:31.618Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.784 34.666 1504.1593 19:59:30.81M 2015-10-04T18:57:31.818Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.783 34.665 1504.1588 19:59:31.03M 2015-10-04T18:57:32.023Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.782 34.664 1504.1570 19:59:31.22M 2015-10-04T18:57:32.227Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.784 34.666 1504.1599 19:59:31.42M 2015-10-04T18:57:32.431Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.785 34.667 1504.1594 19:59:31.62M 2015-10-04T18:57:32.629Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.786 34.668 1504.1606 19:59:31.82M 2015-10-04T18:57:32.833Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.787 34.669 1504.1610 19:59:32.04M 2015-10-04T18:57:33.033Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.788 34.670 1504.1619 19:59:32.24M 2015-10-04T18:57:33.258Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.789 34.671 1504.1627 19:59:32.44M 2015-10-04T18:57:33.443Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.789 34.671 1504.1635 19:59:32.66M 2015-10-04T18:57:33.648Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.794 34.676 1504.1694 19:59:32.84M 2015-10-04T18:57:33.848Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.795 34.676 1504.1703 19:59:33.06M 2015-10-04T18:57:34.054Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.795 34.676 1504.1713 19:59:33.25M 2015-10-04T18:57:34.258Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.795 34.677 1504.1716 19:59:33.45M 2015-10-04T18:57:34.458Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.796 34.677 1504.1709 19:59:33.65M 2015-10-04T18:57:34.663Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.796 34.678 1504.1700 19:59:33.85M 2015-10-04T18:57:34.863Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.795 34.678 1504.1693 19:59:34.07M 2015-10-04T18:57:35.071Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.795 34.677 1504.1685 19:59:34.27M 2015-10-04T18:57:35.273Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.793 34.676 1504.1652 19:59:34.47M 2015-10-04T18:57:35.469Z|I-OCEAN7-304-XXXX| 26.08 14.200 41.792 34.676 1504.1631 19:59:34.67M 2015-10-04T18:57:35.678Z|I-OCEAN7-304-XXXX| 26.08 14.200 41.790 34.674 1504.1608 19:59:34.86M 2015-10-04T18:57:35.878Z|I-OCEAN7-304-XXXX| 26.09 14.200 41.783 34.667 1504.1533 19:59:35.08M 2015-10-04T18:57:36.100Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.782 34.666 1504.1530 19:59:35.28M 2015-10-04T18:57:36.283Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.782 34.666 1504.1532 19:59:35.48M 2015-10-04T18:57:36.488Z|I-OCEAN7-304-XXXX| 26.07 14.201 41.782 34.666 1504.1521 19:59:35.68M 2015-10-04T18:57:36.707Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.783 34.667 1504.1538 19:59:35.88M 2015-10-04T18:57:36.893Z|I-OCEAN7-304-XXXX| 26.09 14.200 41.784 34.668 1504.1545 19:59:36.10M 2015-10-04T18:57:37.098Z|I-OCEAN7-304-XXXX| 26.09 14.200 41.783 34.667 1504.1527 19:59:36.30M 2015-10-04T18:57:37.298Z|I-OCEAN7-304-XXXX| 26.09 14.200 41.783 34.668 1504.1525 19:59:36.50M 2015-10-04T18:57:37.503Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.784 34.668 1504.1534 19:59:36.70M 2015-10-04T18:57:37.724Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.781 34.665 1504.1511 19:59:36.90M 2015-10-04T18:57:37.914Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.781 34.665 1504.1517 19:59:37.13M 2015-10-04T18:57:38.158Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.784 34.668 1504.1541 19:59:37.32M 2015-10-04T18:57:38.313Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.783 34.667 1504.1541 19:59:37.56M 2015-10-04T18:57:38.518Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.783 34.667 1504.1539 19:59:37.71M 2015-10-04T18:57:38.723Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.788 34.672 1504.1587 19:59:37.91M 2015-10-04T18:57:38.923Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.789 34.673 1504.1591 19:59:38.13M 2015-10-04T18:57:39.129Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.790 34.674 1504.1594 19:59:38.33M 2015-10-04T18:57:39.333Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.791 34.675 1504.1609 19:59:38.53M 2015-10-04T18:57:39.547Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.793 34.677 1504.1642 19:59:38.73M 2015-10-04T18:57:39.739Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.794 34.677 1504.1647 19:59:38.93M 2015-10-04T18:57:39.943Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.794 34.678 1504.1658 19:59:39.15M 2015-10-04T18:57:40.143Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.790 34.674 1504.1610 19:59:39.35M 2015-10-04T18:57:40.351Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.789 34.673 1504.1605 19:59:39.54M 2015-10-04T18:57:40.550Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.789 34.673 1504.1605 19:59:39.74M 2015-10-04T18:57:40.749Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.789 34.672 1504.1600 19:59:39.94M 2015-10-04T18:57:40.954Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.789 34.673 1504.1603 19:59:40.16M 2015-10-04T18:57:41.159Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.786 34.670 1504.1571 19:59:40.36M 2015-10-04T18:57:41.363Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.786 34.669 1504.1571 19:59:40.56M 2015-10-04T18:57:41.564Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.786 34.669 1504.1581 19:59:40.76M 2015-10-04T18:57:41.769Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.786 34.670 1504.1593 19:59:40.95M 2015-10-04T18:57:41.969Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.787 34.670 1504.1598 19:59:41.17M 2015-10-04T18:57:42.189Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.787 34.670 1504.1603 19:59:41.37M 2015-10-04T18:57:42.379Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.788 34.671 1504.1609 19:59:41.59M 2015-10-04T18:57:42.579Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.789 34.672 1504.1619 19:59:41.77M 2015-10-04T18:57:42.784Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.789 34.672 1504.1626 19:59:41.97M 2015-10-04T18:57:42.991Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.789 34.672 1504.1622 19:59:42.19M 2015-10-04T18:57:43.234Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.790 34.673 1504.1635 19:59:42.39M 2015-10-04T18:57:43.394Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.791 34.673 1504.1647 19:59:42.63M 2015-10-04T18:57:43.594Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.787 34.670 1504.1610 19:59:42.79M 2015-10-04T18:57:43.799Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.786 34.669 1504.1605 19:59:43.00M 2015-10-04T18:57:43.999Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.788 34.670 1504.1611 19:59:43.20M 2015-10-04T18:57:44.227Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.789 34.671 1504.1624 19:59:43.40M 2015-10-04T18:57:44.409Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.789 34.672 1504.1627 19:59:43.60M 2015-10-04T18:57:44.609Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.786 34.669 1504.1595 19:59:43.80M 2015-10-04T18:57:44.814Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.785 34.668 1504.1580 19:59:44.02M 2015-10-04T18:57:45.014Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.784 34.667 1504.1565 19:59:44.22M 2015-10-04T18:57:45.219Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.783 34.667 1504.1549 19:59:44.42M 2015-10-04T18:57:45.424Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.783 34.666 1504.1543 19:59:44.62M 2015-10-04T18:57:45.624Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.782 34.666 1504.1534 19:59:44.82M 2015-10-04T18:57:45.830Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.782 34.665 1504.1530 19:59:45.03M 2015-10-04T18:57:46.029Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.780 34.664 1504.1510 19:59:45.23M 2015-10-04T18:57:46.234Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.780 34.664 1504.1511 19:59:45.43M 2015-10-04T18:57:46.434Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.781 34.665 1504.1508 19:59:45.63M 2015-10-04T18:57:46.659Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.781 34.665 1504.1512 19:59:45.83M 2015-10-04T18:57:46.844Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.781 34.665 1504.1509 19:59:46.07M 2015-10-04T18:57:47.044Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.781 34.665 1504.1522 19:59:46.25M 2015-10-04T18:57:47.249Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.781 34.665 1504.1526 19:59:46.45M 2015-10-04T18:57:47.454Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.781 34.665 1504.1523 19:59:46.65M 2015-10-04T18:57:47.654Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.782 34.666 1504.1530 19:59:46.85M 2015-10-04T18:57:47.859Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.782 34.664 1504.1572 19:59:47.07M 2015-10-04T18:57:48.064Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.782 34.664 1504.1577 19:59:47.27M 2015-10-04T18:57:48.264Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.786 34.667 1504.1620 19:59:47.46M 2015-10-04T18:57:48.470Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.786 34.667 1504.1616 19:59:47.66M 2015-10-04T18:57:48.669Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.785 34.667 1504.1602 19:59:47.86M 2015-10-04T18:57:48.874Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.796 34.678 1504.1721 19:59:48.08M 2015-10-04T18:57:49.074Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.802 34.683 1504.1793 19:59:48.28M 2015-10-04T18:57:49.279Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.802 34.683 1504.1802 19:59:48.48M 2015-10-04T18:57:49.484Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.802 34.683 1504.1798 19:59:48.68M 2015-10-04T18:57:49.684Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.774 34.657 1504.1488 19:59:48.88M 2015-10-04T18:57:49.884Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.774 34.657 1504.1478 19:59:49.10M 2015-10-04T18:57:50.094Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.773 34.657 1504.1469 19:59:49.29M 2015-10-04T18:57:50.294Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.772 34.656 1504.1448 19:59:49.50M 2015-10-04T18:57:50.499Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.771 34.655 1504.1431 19:59:49.69M 2015-10-04T18:57:50.699Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.770 34.654 1504.1417 19:59:49.89M 2015-10-04T18:57:50.904Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.757 34.643 1504.1276 19:59:50.11M 2015-10-04T18:57:51.124Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.741 34.629 1504.1051 19:59:50.31M 2015-10-04T18:57:51.309Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.724 34.613 1504.0870 19:59:50.52M 2015-10-04T18:57:51.514Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.710 34.600 1504.0726 19:59:50.71M 2015-10-04T18:57:51.714Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.708 34.599 1504.0706 19:59:50.91M 2015-10-04T18:57:51.919Z|I-OCEAN7-304-XXXX| 26.10 14.200 41.692 34.583 1504.0519 19:59:51.12M 2015-10-04T18:57:52.124Z|I-OCEAN7-304-XXXX| 26.10 14.200 41.658 34.552 1504.0160 19:59:51.32M 2015-10-04T18:57:52.324Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.659 34.552 1504.0170 19:59:51.52M 2015-10-04T18:57:52.529Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.658 34.552 1504.0164 19:59:51.72M 2015-10-04T18:57:52.729Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.659 34.552 1504.0182 19:59:51.92M 2015-10-04T18:57:52.934Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.655 34.549 1504.0149 19:59:52.14M 2015-10-04T18:57:53.139Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.655 34.548 1504.0145 19:59:52.34M 2015-10-04T18:57:53.384Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.658 34.551 1504.0189 19:59:52.54M 2015-10-04T18:57:53.539Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.659 34.552 1504.0199 19:59:52.78M 2015-10-04T18:57:53.744Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.660 34.552 1504.0210 19:59:52.93M 2015-10-04T18:57:53.949Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.660 34.552 1504.0211 19:59:53.15M 2015-10-04T18:57:54.152Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.665 34.557 1504.0267 19:59:53.35M 2015-10-04T18:57:54.354Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.665 34.557 1504.0266 19:59:53.55M 2015-10-04T18:57:54.559Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.666 34.558 1504.0272 19:59:53.75M 2015-10-04T18:57:54.764Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.666 34.558 1504.0272 19:59:53.95M 2015-10-04T18:57:54.964Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.659 34.552 1504.0212 19:59:54.17M 2015-10-04T18:57:55.169Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.658 34.551 1504.0201 19:59:54.37M 2015-10-04T18:57:55.369Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.658 34.550 1504.0183 19:59:54.57M 2015-10-04T18:57:55.592Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.657 34.550 1504.0178 19:59:54.77M 2015-10-04T18:57:55.774Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.657 34.550 1504.0178 19:59:55.00M 2015-10-04T18:57:55.979Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.656 34.549 1504.0166 19:59:55.18M 2015-10-04T18:57:56.179Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.656 34.548 1504.0165 19:59:55.38M 2015-10-04T18:57:56.384Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.656 34.549 1504.0170 19:59:55.58M 2015-10-04T18:57:56.589Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.658 34.552 1504.0144 19:59:55.78M 2015-10-04T18:57:56.794Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.666 34.560 1504.0237 19:59:56.00M 2015-10-04T18:57:56.994Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.691 34.583 1504.0505 19:59:56.20M 2015-10-04T18:57:57.199Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.736 34.625 1504.1000 19:59:56.40M 2015-10-04T18:57:57.399Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.743 34.631 1504.1068 19:59:56.60M 2015-10-04T18:57:57.604Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.755 34.642 1504.1210 19:59:56.80M 2015-10-04T18:57:57.809Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.791 34.676 1504.1608 19:59:57.02M 2015-10-04T18:57:58.009Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.792 34.676 1504.1613 19:59:57.22M 2015-10-04T18:57:58.214Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.792 34.676 1504.1620 19:59:57.41M 2015-10-04T18:57:58.464Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.792 34.676 1504.1617 19:59:57.61M 2015-10-04T18:57:58.619Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.792 34.676 1504.1633 19:59:57.86M 2015-10-04T18:57:58.824Z|I-OCEAN7-304-XXXX| 26.10 14.200 41.792 34.675 1504.1630 19:59:58.03M 2015-10-04T18:57:59.024Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.794 34.677 1504.1660 19:59:58.23M 2015-10-04T18:57:59.229Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.794 34.677 1504.1672 19:59:58.43M 2015-10-04T18:57:59.431Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.794 34.677 1504.1680 19:59:58.63M 2015-10-04T18:57:59.634Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.794 34.676 1504.1674 19:59:58.83M 2015-10-04T18:57:59.839Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.793 34.676 1504.1658 19:59:59.04M