2015-10-04T18:56:00.049Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.783 34.664 1504.1610 19:57:59.25M 2015-10-04T18:56:00.254Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.783 34.664 1504.1617 19:57:59.45M 2015-10-04T18:56:00.459Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.782 34.663 1504.1611 19:57:59.65M 2015-10-04T18:56:00.659Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.782 34.663 1504.1604 19:57:59.85M 2015-10-04T18:56:00.867Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.784 34.665 1504.1635 19:58:00.07M 2015-10-04T18:56:01.070Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.785 34.665 1504.1637 19:58:00.27M 2015-10-04T18:56:01.269Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.784 34.665 1504.1639 19:58:00.47M 2015-10-04T18:56:01.471Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.789 34.669 1504.1693 19:58:00.66M 2015-10-04T18:56:01.674Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.790 34.670 1504.1702 19:58:00.86M 2015-10-04T18:56:01.879Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.791 34.671 1504.1707 19:58:01.08M 2015-10-04T18:56:02.079Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.789 34.670 1504.1689 19:58:01.28M 2015-10-04T18:56:02.284Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.789 34.670 1504.1686 19:58:01.48M 2015-10-04T18:56:02.489Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.790 34.670 1504.1689 19:58:01.68M 2015-10-04T18:56:02.689Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.786 34.667 1504.1648 19:58:01.88M 2015-10-04T18:56:02.895Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.786 34.666 1504.1647 19:58:02.10M 2015-10-04T18:56:03.099Z|I-OCEAN7-304-XXXX| 26.19 14.204 41.785 34.666 1504.1639 19:58:02.29M 2015-10-04T18:56:03.299Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.785 34.666 1504.1619 19:58:02.49M 2015-10-04T18:56:03.504Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.785 34.665 1504.1638 19:58:02.69M 2015-10-04T18:56:03.704Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.784 34.665 1504.1632 19:58:02.89M 2015-10-04T18:56:03.924Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.785 34.665 1504.1638 19:58:03.11M 2015-10-04T18:56:04.110Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.786 34.666 1504.1647 19:58:03.33M 2015-10-04T18:56:04.314Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.786 34.666 1504.1656 19:58:03.50M 2015-10-04T18:56:04.519Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.787 34.667 1504.1678 19:58:03.71M 2015-10-04T18:56:04.719Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.788 34.668 1504.1680 19:58:03.91M 2015-10-04T18:56:04.919Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.789 34.669 1504.1704 19:58:04.12M 2015-10-04T18:56:05.124Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.790 34.669 1504.1707 19:58:04.32M 2015-10-04T18:56:05.329Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.790 34.670 1504.1705 19:58:04.52M 2015-10-04T18:56:05.529Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.791 34.670 1504.1708 19:58:04.72M 2015-10-04T18:56:05.739Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.791 34.670 1504.1704 19:58:04.92M 2015-10-04T18:56:05.939Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.784 34.664 1504.1633 19:58:05.14M 2015-10-04T18:56:06.139Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.783 34.663 1504.1626 19:58:05.34M 2015-10-04T18:56:06.344Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.783 34.664 1504.1628 19:58:05.54M 2015-10-04T18:56:06.587Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.784 34.664 1504.1633 19:58:05.74M 2015-10-04T18:56:06.787Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.784 34.664 1504.1633 19:58:05.94M 2015-10-04T18:56:06.951Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.784 34.665 1504.1633 19:58:06.15M 2015-10-04T18:56:07.155Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.785 34.666 1504.1638 19:58:06.35M 2015-10-04T18:56:07.360Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.786 34.667 1504.1641 19:58:06.55M 2015-10-04T18:56:07.560Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.787 34.668 1504.1648 19:58:06.75M 2015-10-04T18:56:07.765Z|I-OCEAN7-304-XXXX| 26.06 14.204 41.787 34.667 1504.1647 19:58:06.95M 2015-10-04T18:56:07.970Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.786 34.666 1504.1642 19:58:07.17M 2015-10-04T18:56:08.174Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.785 34.666 1504.1637 19:58:07.37M 2015-10-04T18:56:08.390Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.784 34.665 1504.1633 19:58:07.57M 2015-10-04T18:56:08.580Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.784 34.665 1504.1624 19:58:07.78M 2015-10-04T18:56:08.785Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.783 34.664 1504.1620 19:58:07.97M 2015-10-04T18:56:08.985Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.784 34.665 1504.1639 19:58:08.19M 2015-10-04T18:56:09.185Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.784 34.665 1504.1639 19:58:08.38M 2015-10-04T18:56:09.391Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.784 34.665 1504.1633 19:58:08.58M 2015-10-04T18:56:09.595Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.785 34.666 1504.1641 19:58:08.78M 2015-10-04T18:56:09.827Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.785 34.666 1504.1638 19:58:09.00M 2015-10-04T18:56:10.000Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.785 34.666 1504.1647 19:58:09.20M 2015-10-04T18:56:10.205Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.786 34.666 1504.1652 19:58:09.40M 2015-10-04T18:56:10.405Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.786 34.666 1504.1666 19:58:09.60M 2015-10-04T18:56:10.610Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.786 34.666 1504.1660 19:58:09.80M 2015-10-04T18:56:10.815Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.785 34.665 1504.1650 19:58:10.02M 2015-10-04T18:56:11.015Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.785 34.665 1504.1653 19:58:10.21M 2015-10-04T18:56:11.220Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.785 34.665 1504.1661 19:58:10.42M 2015-10-04T18:56:11.420Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.795 34.674 1504.1766 19:58:10.61M 2015-10-04T18:56:11.625Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.795 34.675 1504.1772 19:58:10.81M 2015-10-04T18:56:11.825Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.789 34.668 1504.1703 19:58:11.03M 2015-10-04T18:56:12.030Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.787 34.667 1504.1677 19:58:11.23M 2015-10-04T18:56:12.235Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.785 34.664 1504.1654 19:58:11.43M 2015-10-04T18:56:12.435Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.783 34.663 1504.1638 19:58:11.63M 2015-10-04T18:56:12.640Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.781 34.661 1504.1626 19:58:11.83M 2015-10-04T18:56:12.860Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.782 34.662 1504.1647 19:58:12.05M 2015-10-04T18:56:13.045Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.784 34.662 1504.1661 19:58:12.26M 2015-10-04T18:56:13.245Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.788 34.666 1504.1704 19:58:12.44M 2015-10-04T18:56:13.450Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.787 34.666 1504.1697 19:58:12.64M 2015-10-04T18:56:13.655Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.787 34.666 1504.1688 19:58:12.84M 2015-10-04T18:56:13.855Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.786 34.665 1504.1678 19:58:13.06M 2015-10-04T18:56:14.060Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.785 34.665 1504.1675 19:58:13.26M 2015-10-04T18:56:14.260Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.789 34.669 1504.1710 19:58:13.46M 2015-10-04T18:56:14.465Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.789 34.669 1504.1704 19:58:13.66M 2015-10-04T18:56:14.670Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.789 34.669 1504.1691 19:58:13.86M 2015-10-04T18:56:14.870Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.789 34.669 1504.1698 19:58:14.08M 2015-10-04T18:56:15.107Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.789 34.668 1504.1691 19:58:14.27M 2015-10-04T18:56:15.280Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.789 34.668 1504.1686 19:58:14.47M 2015-10-04T18:56:15.480Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.789 34.668 1504.1687 19:58:14.67M 2015-10-04T18:56:15.685Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.788 34.668 1504.1682 19:58:14.87M 2015-10-04T18:56:15.890Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.785 34.665 1504.1650 19:58:15.09M 2015-10-04T18:56:16.095Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.786 34.666 1504.1671 19:58:15.29M 2015-10-04T18:56:16.295Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.802 34.680 1504.1841 19:58:15.49M 2015-10-04T18:56:16.495Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.803 34.681 1504.1860 19:58:15.69M 2015-10-04T18:56:16.700Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.805 34.683 1504.1882 19:58:15.89M 2015-10-04T18:56:16.905Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.807 34.685 1504.1899 19:58:16.10M 2015-10-04T18:56:17.105Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.806 34.684 1504.1890 19:58:16.30M 2015-10-04T18:56:17.325Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.805 34.683 1504.1881 19:58:16.50M 2015-10-04T18:56:17.515Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.804 34.682 1504.1863 19:58:16.72M 2015-10-04T18:56:17.715Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.801 34.679 1504.1836 19:58:16.90M 2015-10-04T18:56:17.915Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.800 34.679 1504.1821 19:58:17.12M 2015-10-04T18:56:18.147Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.799 34.678 1504.1812 19:58:17.32M 2015-10-04T18:56:18.325Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.798 34.677 1504.1801 19:58:17.52M 2015-10-04T18:56:18.525Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.800 34.679 1504.1829 19:58:17.72M 2015-10-04T18:56:18.730Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.800 34.679 1504.1831 19:58:17.91M 2015-10-04T18:56:18.935Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.799 34.678 1504.1827 19:58:18.13M 2015-10-04T18:56:19.135Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.803 34.682 1504.1864 19:58:18.33M 2015-10-04T18:56:19.335Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.804 34.683 1504.1866 19:58:18.53M 2015-10-04T18:56:19.545Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.805 34.684 1504.1875 19:58:18.73M 2015-10-04T18:56:19.745Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.806 34.684 1504.1877 19:58:18.93M 2015-10-04T18:56:19.952Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.807 34.685 1504.1895 19:58:19.15M 2015-10-04T18:56:20.150Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.799 34.677 1504.1808 19:58:19.35M 2015-10-04T18:56:20.355Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.793 34.672 1504.1747 19:58:19.55M 2015-10-04T18:56:20.555Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.793 34.672 1504.1742 19:58:19.75M 2015-10-04T18:56:20.760Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.792 34.674 1504.1664 19:58:19.95M 2015-10-04T18:56:20.965Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.791 34.673 1504.1639 19:58:20.16M 2015-10-04T18:56:21.165Z|I-OCEAN7-304-XXXX| 26.05 14.201 41.790 34.673 1504.1625 19:58:20.36M 2015-10-04T18:56:21.375Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.791 34.674 1504.1630 19:58:20.56M 2015-10-04T18:56:21.570Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.792 34.675 1504.1637 19:58:20.76M 2015-10-04T18:56:21.790Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.791 34.675 1504.1630 19:58:20.96M 2015-10-04T18:56:21.980Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.791 34.675 1504.1625 19:58:21.20M 2015-10-04T18:56:22.180Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.786 34.670 1504.1555 19:58:21.38M 2015-10-04T18:56:22.385Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.786 34.668 1504.1609 19:58:21.58M 2015-10-04T18:56:22.591Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.785 34.667 1504.1614 19:58:21.78M 2015-10-04T18:56:22.790Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.786 34.667 1504.1636 19:58:22.98M 2015-10-04T18:56:22.990Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.786 34.667 1504.1644 19:58:22.19M 2015-10-04T18:56:23.191Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.786 34.666 1504.1644 19:58:22.39M 2015-10-04T18:56:23.400Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.786 34.666 1504.1649 19:58:22.59M 2015-10-04T18:56:23.605Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.786 34.667 1504.1660 19:58:22.79M 2015-10-04T18:56:23.805Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.793 34.673 1504.1747 19:58:23.01M 2015-10-04T18:56:24.010Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.794 34.673 1504.1752 19:58:23.21M 2015-10-04T18:56:24.210Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.795 34.674 1504.1755 19:58:23.41M 2015-10-04T18:56:24.415Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.795 34.675 1504.1757 19:58:23.60M 2015-10-04T18:56:24.620Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.796 34.676 1504.1759 19:58:23.81M 2015-10-04T18:56:24.820Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.798 34.677 1504.1776 19:58:24.03M 2015-10-04T18:56:25.020Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.798 34.678 1504.1772 19:58:24.22M 2015-10-04T18:56:25.220Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.799 34.679 1504.1774 19:58:24.42M 2015-10-04T18:56:25.430Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.790 34.671 1504.1676 19:58:24.62M 2015-10-04T18:56:25.635Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.789 34.670 1504.1660 19:58:24.82M 2015-10-04T18:56:25.835Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.788 34.670 1504.1641 19:58:25.04M 2015-10-04T18:56:26.040Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.788 34.670 1504.1642 19:58:25.24M 2015-10-04T18:56:26.255Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.788 34.669 1504.1639 19:58:25.44M 2015-10-04T18:56:26.440Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.787 34.669 1504.1636 19:58:25.65M 2015-10-04T18:56:26.645Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.787 34.668 1504.1636 19:58:25.83M 2015-10-04T18:56:26.850Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.787 34.668 1504.1630 19:58:26.05M 2015-10-04T18:56:27.055Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.787 34.668 1504.1633 19:58:26.25M 2015-10-04T18:56:27.256Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.787 34.668 1504.1639 19:58:26.45M 2015-10-04T18:56:27.460Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.788 34.669 1504.1650 19:58:26.65M 2015-10-04T18:56:27.660Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.789 34.670 1504.1659 19:58:26.85M 2015-10-04T18:56:27.865Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.788 34.669 1504.1661 19:58:27.07M 2015-10-04T18:56:28.071Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.784 34.666 1504.1622 19:58:27.27M 2015-10-04T18:56:28.271Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.789 34.669 1504.1661 19:58:27.47M 2015-10-04T18:56:28.475Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.670 1504.1678 19:58:27.67M 2015-10-04T18:56:28.675Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.671 1504.1696 19:58:27.86M 2015-10-04T18:56:28.880Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.791 34.671 1504.1702 19:58:28.08M 2015-10-04T18:56:29.085Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.792 34.672 1504.1713 19:58:28.28M 2015-10-04T18:56:29.285Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.669 1504.1669 19:58:28.48M 2015-10-04T18:56:29.507Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.787 34.668 1504.1646 19:58:28.68M 2015-10-04T18:56:29.690Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.786 34.667 1504.1635 19:58:28.88M 2015-10-04T18:56:29.896Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.785 34.666 1504.1631 19:58:29.10M 2015-10-04T18:56:30.100Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.785 34.665 1504.1630 19:58:29.30M 2015-10-04T18:56:30.300Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.792 34.672 1504.1716 19:58:29.50M 2015-10-04T18:56:30.505Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.793 34.673 1504.1724 19:58:29.69M 2015-10-04T18:56:30.726Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.792 34.672 1504.1719 19:58:29.90M 2015-10-04T18:56:30.910Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.791 34.671 1504.1707 19:58:30.13M 2015-10-04T18:56:31.111Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.790 34.670 1504.1691 19:58:30.31M 2015-10-04T18:56:31.315Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.788 34.668 1504.1703 19:58:30.51M 2015-10-04T18:56:31.521Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.787 34.666 1504.1685 19:58:30.71M 2015-10-04T18:56:31.721Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.786 34.665 1504.1675 19:58:30.91M 2015-10-04T18:56:31.926Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.785 34.665 1504.1653 19:58:31.13M 2015-10-04T18:56:32.131Z|I-OCEAN7-304-XXXX| 26.18 14.205 41.785 34.664 1504.1660 19:58:31.33M 2015-10-04T18:56:32.331Z|I-OCEAN7-304-XXXX| 26.18 14.205 41.791 34.670 1504.1732 19:58:31.53M 2015-10-04T18:56:32.536Z|I-OCEAN7-304-XXXX| 26.17 14.205 41.792 34.671 1504.1744 19:58:31.73M 2015-10-04T18:56:32.736Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.793 34.671 1504.1755 19:58:31.93M 2015-10-04T18:56:32.941Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.794 34.672 1504.1764 19:58:32.14M 2015-10-04T18:56:33.146Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.795 34.673 1504.1772 19:58:32.34M 2015-10-04T18:56:33.346Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.795 34.674 1504.1770 19:58:32.54M 2015-10-04T18:56:33.551Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.795 34.674 1504.1765 19:58:32.74M 2015-10-04T18:56:33.787Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.795 34.675 1504.1755 19:58:32.94M 2015-10-04T18:56:33.956Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.794 34.674 1504.1749 19:58:33.16M 2015-10-04T18:56:34.161Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.794 34.674 1504.1742 19:58:33.36M 2015-10-04T18:56:34.361Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.793 34.674 1504.1721 19:58:33.56M 2015-10-04T18:56:34.566Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.793 34.674 1504.1718 19:58:33.76M 2015-10-04T18:56:34.771Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.792 34.673 1504.1709 19:58:33.95M 2015-10-04T18:56:34.971Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.794 34.674 1504.1725 19:58:34.17M 2015-10-04T18:56:35.192Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.794 34.675 1504.1735 19:58:34.37M 2015-10-04T18:56:35.381Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.795 34.676 1504.1741 19:58:34.59M 2015-10-04T18:56:35.581Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.793 34.674 1504.1711 19:58:34.77M 2015-10-04T18:56:35.786Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.792 34.673 1504.1685 19:58:34.97M 2015-10-04T18:56:35.986Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.671 1504.1691 19:58:35.19M 2015-10-04T18:56:36.186Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.789 34.670 1504.1678 19:58:35.39M 2015-10-04T18:56:36.396Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.669 1504.1659 19:58:35.58M 2015-10-04T18:56:36.596Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.787 34.668 1504.1650 19:58:35.79M 2015-10-04T18:56:36.801Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.788 34.669 1504.1659 19:58:36.01M 2015-10-04T18:56:37.001Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.789 34.670 1504.1675 19:58:36.20M 2015-10-04T18:56:37.201Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.790 34.670 1504.1680 19:58:36.40M 2015-10-04T18:56:37.406Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.788 34.669 1504.1669 19:58:36.60M 2015-10-04T18:56:37.611Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.788 34.668 1504.1663 19:58:36.80M 2015-10-04T18:56:37.816Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.788 34.668 1504.1664 19:58:37.02M 2015-10-04T18:56:38.016Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.782 34.663 1504.1602 19:58:37.22M 2015-10-04T18:56:38.221Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.787 34.668 1504.1647 19:58:37.42M 2015-10-04T18:56:38.426Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.788 34.669 1504.1660 19:58:37.62M 2015-10-04T18:56:38.626Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.789 34.670 1504.1663 19:58:37.82M 2015-10-04T18:56:38.826Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.789 34.671 1504.1666 19:58:38.03M 2015-10-04T18:56:39.036Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.790 34.671 1504.1675 19:58:38.23M 2015-10-04T18:56:39.236Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.791 34.672 1504.1675 19:58:38.43M 2015-10-04T18:56:39.441Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.791 34.672 1504.1674 19:58:38.63M 2015-10-04T18:56:39.656Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.791 34.672 1504.1675 19:58:38.83M 2015-10-04T18:56:39.846Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.790 34.672 1504.1664 19:58:39.07M 2015-10-04T18:56:40.046Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.789 34.671 1504.1647 19:58:39.25M 2015-10-04T18:56:40.251Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.787 34.669 1504.1626 19:58:39.45M 2015-10-04T18:56:40.456Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.743 34.628 1504.1138 19:58:39.65M 2015-10-04T18:56:40.656Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.732 34.618 1504.1033 19:58:39.85M 2015-10-04T18:56:40.856Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.731 34.617 1504.1011 19:58:40.06M 2015-10-04T18:56:41.061Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.729 34.615 1504.1000 19:58:40.26M 2015-10-04T18:56:41.266Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.728 34.613 1504.0999 19:58:40.46M 2015-10-04T18:56:41.471Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.726 34.611 1504.0975 19:58:40.66M 2015-10-04T18:56:41.672Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.709 34.596 1504.0793 19:58:40.86M 2015-10-04T18:56:41.876Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.708 34.595 1504.0781 19:58:41.08M 2015-10-04T18:56:42.076Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.707 34.594 1504.0773 19:58:41.28M 2015-10-04T18:56:42.326Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.706 34.593 1504.0764 19:58:41.48M 2015-10-04T18:56:42.486Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.706 34.593 1504.0750 19:58:41.72M 2015-10-04T18:56:42.686Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.703 34.591 1504.0718 19:58:41.88M 2015-10-04T18:56:42.891Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.704 34.592 1504.0715 19:58:42.09M 2015-10-04T18:56:43.091Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.695 34.584 1504.0626 19:58:42.29M 2015-10-04T18:56:43.296Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.695 34.583 1504.0616 19:58:42.49M 2015-10-04T18:56:43.501Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.697 34.586 1504.0642 19:58:42.69M 2015-10-04T18:56:43.701Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.698 34.587 1504.0647 19:58:42.89M 2015-10-04T18:56:43.906Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.697 34.586 1504.0636 19:58:43.11M 2015-10-04T18:56:44.126Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.696 34.585 1504.0626 19:58:43.31M 2015-10-04T18:56:44.311Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.687 34.576 1504.0524 19:58:43.52M 2015-10-04T18:56:44.516Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.687 34.577 1504.0514 19:58:43.70M 2015-10-04T18:56:44.743Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.687 34.577 1504.0520 19:58:43.90M 2015-10-04T18:56:44.921Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.687 34.577 1504.0520 19:58:44.12M 2015-10-04T18:56:45.126Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.687 34.578 1504.0519 19:58:44.32M 2015-10-04T18:56:45.326Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.688 34.578 1504.0516 19:58:44.52M 2015-10-04T18:56:45.531Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.704 34.593 1504.0684 19:58:44.72M 2015-10-04T18:56:45.736Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.721 34.608 1504.0870 19:58:44.92M 2015-10-04T18:56:45.936Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.755 34.640 1504.1257 19:58:45.14M 2015-10-04T18:56:46.147Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.766 34.650 1504.1373 19:58:45.34M 2015-10-04T18:56:46.341Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.767 34.651 1504.1396 19:58:45.54M 2015-10-04T18:56:46.541Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.769 34.652 1504.1423 19:58:45.73M 2015-10-04T18:56:46.746Z|I-OCEAN7-304-XXXX| 26.07 14.202 41.771 34.654 1504.1443 19:58:45.93M 2015-10-04T18:56:46.953Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.774 34.657 1504.1487 19:58:46.15M 2015-10-04T18:56:47.156Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.777 34.659 1504.1522 19:58:46.35M 2015-10-04T18:56:47.401Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.788 34.670 1504.1654 19:58:46.55M 2015-10-04T18:56:47.561Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.789 34.670 1504.1661 19:58:46.80M 2015-10-04T18:56:47.761Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.790 34.671 1504.1666 19:58:46.95M 2015-10-04T18:56:47.966Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.672 1504.1691 19:58:47.17M 2015-10-04T18:56:48.171Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.792 34.672 1504.1694 19:58:47.37M 2015-10-04T18:56:48.371Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.791 34.672 1504.1685 19:58:47.57M 2015-10-04T18:56:48.592Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.792 34.672 1504.1688 19:58:47.77M 2015-10-04T18:56:48.776Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.792 34.673 1504.1696 19:58:48.00M 2015-10-04T18:56:48.981Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.792 34.673 1504.1692 19:58:48.18M 2015-10-04T18:56:49.186Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.792 34.673 1504.1687 19:58:48.38M 2015-10-04T18:56:49.386Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.792 34.673 1504.1686 19:58:48.58M 2015-10-04T18:56:49.587Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.791 34.673 1504.1664 19:58:48.78M 2015-10-04T18:56:49.791Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.791 34.672 1504.1656 19:58:49.00M 2015-10-04T18:56:49.996Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.791 34.673 1504.1660 19:58:49.20M 2015-10-04T18:56:50.197Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.790 34.672 1504.1635 19:58:49.40M 2015-10-04T18:56:50.401Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.789 34.671 1504.1621 19:58:49.59M 2015-10-04T18:56:50.627Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.788 34.670 1504.1619 19:58:49.80M 2015-10-04T18:56:50.806Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.786 34.669 1504.1610 19:58:50.01M 2015-10-04T18:56:51.011Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.786 34.668 1504.1598 19:58:50.21M 2015-10-04T18:56:51.211Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.785 34.667 1504.1591 19:58:50.41M 2015-10-04T18:56:51.427Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.784 34.666 1504.1591 19:58:50.61M 2015-10-04T18:56:51.616Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.784 34.666 1504.1594 19:58:50.81M 2015-10-04T18:56:51.821Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.784 34.666 1504.1597 19:58:51.03M 2015-10-04T18:56:52.027Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.784 34.665 1504.1600 19:58:51.23M 2015-10-04T18:56:52.226Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.784 34.666 1504.1602 19:58:51.43M 2015-10-04T18:56:52.436Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.785 34.667 1504.1613 19:58:51.62M 2015-10-04T18:56:52.631Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.787 34.669 1504.1628 19:58:51.83M 2015-10-04T18:56:52.842Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.787 34.669 1504.1624 19:58:52.04M 2015-10-04T18:56:53.057Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.786 34.668 1504.1619 19:58:52.24M 2015-10-04T18:56:53.242Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.785 34.667 1504.1609 19:58:52.46M 2015-10-04T18:56:53.467Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.785 34.667 1504.1613 19:58:52.64M 2015-10-04T18:56:53.646Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.785 34.667 1504.1613 19:58:52.84M 2015-10-04T18:56:53.857Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.785 34.667 1504.1610 19:58:53.06M 2015-10-04T18:56:54.057Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.785 34.667 1504.1600 19:58:53.26M 2015-10-04T18:56:54.261Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.791 34.673 1504.1670 19:58:53.46M 2015-10-04T18:56:54.467Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.673 1504.1671 19:58:53.66M 2015-10-04T18:56:54.667Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.791 34.673 1504.1671 19:58:53.85M 2015-10-04T18:56:54.867Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.791 34.670 1504.1743 19:58:54.07M 2015-10-04T18:56:55.072Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.791 34.670 1504.1748 19:58:54.27M 2015-10-04T18:56:55.272Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.794 34.672 1504.1771 19:58:54.47M 2015-10-04T18:56:55.477Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.793 34.672 1504.1768 19:58:54.67M 2015-10-04T18:56:55.682Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.793 34.672 1504.1763 19:58:54.87M 2015-10-04T18:56:55.882Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.787 34.666 1504.1699 19:58:55.09M 2015-10-04T18:56:56.087Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.786 34.666 1504.1694 19:58:55.28M 2015-10-04T18:56:56.287Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.786 34.670 1504.1554 19:58:55.49M 2015-10-04T18:56:56.492Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.785 34.671 1504.1532 19:58:55.68M 2015-10-04T18:56:56.707Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.785 34.671 1504.1526 19:58:55.88M 2015-10-04T18:56:56.897Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.785 34.670 1504.1520 19:58:56.10M 2015-10-04T18:56:57.102Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.784 34.670 1504.1512 19:58:56.30M 2015-10-04T18:56:57.307Z|I-OCEAN7-304-XXXX| 26.10 14.198 41.784 34.670 1504.1503 19:58:56.50M 2015-10-04T18:56:57.527Z|I-OCEAN7-304-XXXX| 26.09 14.198 41.785 34.671 1504.1515 19:58:56.70M 2015-10-04T18:56:57.712Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.788 34.674 1504.1545 19:58:56.92M 2015-10-04T18:56:57.912Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.788 34.673 1504.1548 19:58:57.12M 2015-10-04T18:56:58.117Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.787 34.672 1504.1553 19:58:57.32M 2015-10-04T18:56:58.317Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.787 34.672 1504.1556 19:58:57.52M 2015-10-04T18:56:58.522Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.788 34.672 1504.1577 19:58:57.71M 2015-10-04T18:56:58.727Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.788 34.672 1504.1597 19:58:57.91M 2015-10-04T18:56:58.932Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.789 34.672 1504.1614 19:58:58.13M 2015-10-04T18:56:59.132Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.790 34.672 1504.1633 19:58:58.33M 2015-10-04T18:56:59.337Z|I-OCEAN7-304-XXXX| 26.20 14.202 41.790 34.672 1504.1654 19:58:58.53M 2015-10-04T18:56:59.537Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.790 34.672 1504.1654 19:58:58.73M 2015-10-04T18:56:59.742Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.790 34.672 1504.1652 19:58:58.93M 2015-10-04T18:56:59.942Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.789 34.672 1504.1639 19:58:59.15M