2015-10-04T18:53:00.161Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.775 34.656 1504.1549 19:54:59.35M 2015-10-04T18:53:00.361Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.776 34.657 1504.1553 19:54:59.55M 2015-10-04T18:53:00.561Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.777 34.658 1504.1564 19:54:59.75M 2015-10-04T18:53:00.787Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.775 34.656 1504.1543 19:54:59.94M 2015-10-04T18:53:00.971Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.775 34.656 1504.1550 19:55:00.18M 2015-10-04T18:53:01.171Z|I-OCEAN7-304-XXXX| 26.06 14.205 41.774 34.654 1504.1536 19:55:00.36M 2015-10-04T18:53:01.376Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.774 34.654 1504.1537 19:55:00.56M 2015-10-04T18:53:01.577Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.774 34.653 1504.1549 19:55:00.76M 2015-10-04T18:53:01.782Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.774 34.653 1504.1552 19:55:00.96M 2015-10-04T18:53:01.981Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.773 34.653 1504.1548 19:55:01.18M 2015-10-04T18:53:02.237Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.774 34.653 1504.1556 19:55:01.37M 2015-10-04T18:53:02.392Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.775 34.654 1504.1578 19:55:01.62M 2015-10-04T18:53:02.597Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.775 34.654 1504.1584 19:55:01.78M 2015-10-04T18:53:02.797Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.773 34.652 1504.1559 19:55:02.98M 2015-10-04T18:53:03.002Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.773 34.652 1504.1552 19:55:02.19M 2015-10-04T18:53:03.202Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.773 34.652 1504.1543 19:55:02.39M 2015-10-04T18:53:03.427Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.772 34.651 1504.1538 19:55:02.59M 2015-10-04T18:53:03.607Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.772 34.651 1504.1538 19:55:02.79M 2015-10-04T18:53:03.812Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.771 34.651 1504.1526 19:55:03.01M 2015-10-04T18:53:04.012Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.770 34.650 1504.1503 19:55:03.21M 2015-10-04T18:53:04.222Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.770 34.650 1504.1499 19:55:03.41M 2015-10-04T18:53:04.422Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.775 34.655 1504.1552 19:55:03.61M 2015-10-04T18:53:04.622Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.776 34.656 1504.1554 19:55:03.80M 2015-10-04T18:53:04.827Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.777 34.657 1504.1560 19:55:04.02M 2015-10-04T18:53:05.067Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.778 34.659 1504.1569 19:55:04.22M 2015-10-04T18:53:05.252Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.780 34.661 1504.1580 19:55:04.42M 2015-10-04T18:53:05.437Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.781 34.663 1504.1592 19:55:04.64M 2015-10-04T18:53:05.642Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.783 34.664 1504.1598 19:55:04.82M 2015-10-04T18:53:05.842Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.784 34.665 1504.1600 19:55:05.04M 2015-10-04T18:53:06.047Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.784 34.665 1504.1606 19:55:05.24M 2015-10-04T18:53:06.252Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.785 34.666 1504.1617 19:55:05.44M 2015-10-04T18:53:06.452Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.785 34.666 1504.1630 19:55:05.64M 2015-10-04T18:53:06.652Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.794 34.675 1504.1725 19:55:05.84M 2015-10-04T18:53:06.857Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.793 34.673 1504.1714 19:55:06.05M 2015-10-04T18:53:07.057Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.792 34.673 1504.1715 19:55:06.25M 2015-10-04T18:53:07.312Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.792 34.673 1504.1709 19:55:06.45M 2015-10-04T18:53:07.467Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.792 34.673 1504.1702 19:55:06.70M 2015-10-04T18:53:07.667Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.792 34.673 1504.1691 19:55:06.85M 2015-10-04T18:53:07.872Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.673 1504.1688 19:55:07.07M 2015-10-04T18:53:08.077Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.791 34.672 1504.1676 19:55:07.27M 2015-10-04T18:53:08.277Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.790 34.671 1504.1675 19:55:07.47M 2015-10-04T18:53:08.482Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.790 34.671 1504.1676 19:55:07.67M 2015-10-04T18:53:08.687Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.782 34.663 1504.1602 19:55:07.87M 2015-10-04T18:53:08.887Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.781 34.662 1504.1592 19:55:08.08M 2015-10-04T18:53:09.092Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.779 34.660 1504.1572 19:55:08.28M 2015-10-04T18:53:09.292Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.778 34.659 1504.1555 19:55:08.48M 2015-10-04T18:53:09.497Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.776 34.658 1504.1528 19:55:08.68M 2015-10-04T18:53:09.717Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.790 34.670 1504.1682 19:55:08.88M 2015-10-04T18:53:09.902Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.790 34.671 1504.1687 19:55:09.12M 2015-10-04T18:53:10.107Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.791 34.671 1504.1693 19:55:09.30M 2015-10-04T18:53:10.312Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.792 34.672 1504.1705 19:55:09.50M 2015-10-04T18:53:10.512Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.793 34.673 1504.1722 19:55:09.70M 2015-10-04T18:53:10.717Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.794 34.674 1504.1742 19:55:09.89M 2015-10-04T18:53:10.922Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.795 34.675 1504.1755 19:55:10.11M 2015-10-04T18:53:11.122Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.796 34.676 1504.1761 19:55:10.31M 2015-10-04T18:53:11.327Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.797 34.676 1504.1768 19:55:10.51M 2015-10-04T18:53:11.527Z|I-OCEAN7-304-XXXX| 26.06 14.205 41.797 34.676 1504.1763 19:55:10.71M 2015-10-04T18:53:11.727Z|I-OCEAN7-304-XXXX| 26.06 14.205 41.797 34.676 1504.1766 19:55:10.91M 2015-10-04T18:53:11.932Z|I-OCEAN7-304-XXXX| 26.06 14.205 41.796 34.676 1504.1766 19:55:11.13M 2015-10-04T18:53:12.137Z|I-OCEAN7-304-XXXX| 26.06 14.205 41.796 34.675 1504.1768 19:55:11.33M 2015-10-04T18:53:12.337Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.796 34.675 1504.1774 19:55:11.53M 2015-10-04T18:53:12.542Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.796 34.675 1504.1777 19:55:11.72M 2015-10-04T18:53:12.747Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.796 34.674 1504.1780 19:55:11.92M 2015-10-04T18:53:12.947Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.797 34.676 1504.1794 19:55:12.14M 2015-10-04T18:53:13.152Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.798 34.677 1504.1797 19:55:12.34M 2015-10-04T18:53:13.352Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.799 34.677 1504.1801 19:55:12.54M 2015-10-04T18:53:13.557Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.799 34.678 1504.1805 19:55:12.74M 2015-10-04T18:53:13.757Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.792 34.671 1504.1721 19:55:12.94M 2015-10-04T18:53:13.962Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.789 34.669 1504.1700 19:55:13.16M 2015-10-04T18:53:14.182Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.783 34.664 1504.1627 19:55:13.36M 2015-10-04T18:53:14.372Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.784 34.664 1504.1635 19:55:13.57M 2015-10-04T18:53:14.572Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.784 34.665 1504.1633 19:55:13.76M 2015-10-04T18:53:14.777Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.785 34.665 1504.1636 19:55:13.95M 2015-10-04T18:53:14.982Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.783 34.664 1504.1620 19:55:14.17M 2015-10-04T18:53:15.182Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.786 34.667 1504.1653 19:55:14.37M 2015-10-04T18:53:15.387Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.788 34.668 1504.1666 19:55:14.57M 2015-10-04T18:53:15.587Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.789 34.669 1504.1677 19:55:14.77M 2015-10-04T18:53:15.792Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.790 34.670 1504.1691 19:55:14.97M 2015-10-04T18:53:15.992Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.791 34.671 1504.1709 19:55:15.19M 2015-10-04T18:53:16.197Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.792 34.672 1504.1720 19:55:15.39M 2015-10-04T18:53:16.402Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.793 34.673 1504.1736 19:55:15.58M 2015-10-04T18:53:16.602Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.794 34.673 1504.1738 19:55:15.79M 2015-10-04T18:53:16.807Z|I-OCEAN7-304-XXXX| 26.06 14.204 41.794 34.674 1504.1730 19:55:16.00M 2015-10-04T18:53:17.012Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.672 1504.1692 19:55:16.20M 2015-10-04T18:53:17.212Z|I-OCEAN7-304-XXXX| 26.05 14.204 41.791 34.671 1504.1677 19:55:16.40M 2015-10-04T18:53:17.462Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.791 34.671 1504.1678 19:55:16.60M 2015-10-04T18:53:17.617Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.790 34.671 1504.1670 19:55:16.84M 2015-10-04T18:53:17.822Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.790 34.671 1504.1678 19:55:17.02M 2015-10-04T18:53:18.030Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.790 34.671 1504.1691 19:55:17.22M 2015-10-04T18:53:18.229Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.791 34.671 1504.1697 19:55:17.42M 2015-10-04T18:53:18.432Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.794 34.674 1504.1732 19:55:17.61M 2015-10-04T18:53:18.652Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.795 34.675 1504.1742 19:55:17.81M 2015-10-04T18:53:18.837Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.794 34.674 1504.1737 19:55:18.05M 2015-10-04T18:53:19.037Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.798 34.678 1504.1769 19:55:18.23M 2015-10-04T18:53:19.242Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.796 34.676 1504.1748 19:55:18.43M 2015-10-04T18:53:19.447Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.795 34.675 1504.1732 19:55:18.63M 2015-10-04T18:53:19.647Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.792 34.672 1504.1714 19:55:18.83M 2015-10-04T18:53:19.852Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.793 34.673 1504.1725 19:55:19.05M 2015-10-04T18:53:20.057Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.793 34.673 1504.1726 19:55:19.25M 2015-10-04T18:53:20.257Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.793 34.673 1504.1735 19:55:19.45M 2015-10-04T18:53:20.467Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.793 34.673 1504.1741 19:55:19.64M 2015-10-04T18:53:20.662Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.793 34.673 1504.1732 19:55:19.84M 2015-10-04T18:53:20.867Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.794 34.673 1504.1729 19:55:20.06M 2015-10-04T18:53:21.072Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.794 34.674 1504.1727 19:55:20.26M 2015-10-04T18:53:21.272Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.793 34.674 1504.1709 19:55:20.46M 2015-10-04T18:53:21.477Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.793 34.674 1504.1697 19:55:20.66M 2015-10-04T18:53:21.707Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.792 34.673 1504.1692 19:55:20.86M 2015-10-04T18:53:21.882Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.791 34.672 1504.1683 19:55:21.08M 2015-10-04T18:53:22.087Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.790 34.671 1504.1674 19:55:21.28M 2015-10-04T18:53:22.287Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.790 34.671 1504.1674 19:55:21.48M 2015-10-04T18:53:22.537Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.790 34.671 1504.1677 19:55:21.68M 2015-10-04T18:53:22.707Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.790 34.671 1504.1682 19:55:21.92M 2015-10-04T18:53:22.892Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.790 34.671 1504.1674 19:55:22.09M 2015-10-04T18:53:23.117Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.790 34.671 1504.1678 19:55:22.29M 2015-10-04T18:53:23.302Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.790 34.671 1504.1681 19:55:22.51M 2015-10-04T18:53:23.509Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.796 34.676 1504.1748 19:55:22.69M 2015-10-04T18:53:23.708Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.794 34.674 1504.1732 19:55:22.89M 2015-10-04T18:53:23.938Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.794 34.674 1504.1740 19:55:23.11M 2015-10-04T18:53:24.117Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.793 34.673 1504.1727 19:55:23.31M 2015-10-04T18:53:24.318Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.792 34.671 1504.1722 19:55:23.51M 2015-10-04T18:53:24.517Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.791 34.670 1504.1716 19:55:23.70M 2015-10-04T18:53:24.727Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.790 34.669 1504.1697 19:55:23.90M 2015-10-04T18:53:24.927Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.789 34.669 1504.1682 19:55:24.12M 2015-10-04T18:53:25.132Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.788 34.668 1504.1672 19:55:24.32M 2015-10-04T18:53:25.332Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.669 1504.1678 19:55:24.52M 2015-10-04T18:53:25.537Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.670 1504.1689 19:55:24.72M 2015-10-04T18:53:25.738Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.790 34.670 1504.1692 19:55:24.92M 2015-10-04T18:53:25.948Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.790 34.670 1504.1691 19:55:25.14M 2015-10-04T18:53:26.149Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.744 34.627 1504.1184 19:55:25.34M 2015-10-04T18:53:26.347Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.718 34.603 1504.0906 19:55:25.54M 2015-10-04T18:53:26.553Z|I-OCEAN7-304-XXXX| 26.05 14.204 41.724 34.609 1504.0958 19:55:25.74M 2015-10-04T18:53:26.758Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.724 34.609 1504.0970 19:55:25.93M 2015-10-04T18:53:26.958Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.725 34.610 1504.0989 19:55:26.15M 2015-10-04T18:53:27.163Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.726 34.611 1504.0990 19:55:26.35M 2015-10-04T18:53:27.368Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.726 34.612 1504.0989 19:55:26.55M 2015-10-04T18:53:27.633Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.760 34.643 1504.1357 19:55:26.75M 2015-10-04T18:53:27.773Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.770 34.652 1504.1460 19:55:27.03M 2015-10-04T18:53:27.973Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.803 34.682 1504.1816 19:55:27.17M 2015-10-04T18:53:28.173Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.802 34.682 1504.1812 19:55:27.36M 2015-10-04T18:53:28.378Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.802 34.682 1504.1807 19:55:27.56M 2015-10-04T18:53:28.583Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.801 34.681 1504.1799 19:55:27.76M 2015-10-04T18:53:28.783Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.800 34.680 1504.1794 19:55:27.96M 2015-10-04T18:53:28.988Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.799 34.679 1504.1791 19:55:28.18M 2015-10-04T18:53:29.190Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.798 34.678 1504.1776 19:55:28.38M 2015-10-04T18:53:29.398Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.797 34.677 1504.1765 19:55:28.58M 2015-10-04T18:53:29.598Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.797 34.677 1504.1760 19:55:28.78M 2015-10-04T18:53:29.803Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.797 34.677 1504.1761 19:55:29.00M 2015-10-04T18:53:30.003Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.798 34.678 1504.1779 19:55:29.20M 2015-10-04T18:53:30.208Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.800 34.679 1504.1791 19:55:29.40M 2015-10-04T18:53:30.413Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.801 34.680 1504.1804 19:55:29.60M 2015-10-04T18:53:30.613Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.801 34.681 1504.1801 19:55:29.79M 2015-10-04T18:53:30.818Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.802 34.682 1504.1803 19:55:30.01M 2015-10-04T18:53:31.018Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.801 34.681 1504.1803 19:55:30.21M 2015-10-04T18:53:31.223Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.793 34.673 1504.1714 19:55:30.41M 2015-10-04T18:53:31.423Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.791 34.672 1504.1694 19:55:30.61M 2015-10-04T18:53:31.623Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.670 1504.1687 19:55:30.81M 2015-10-04T18:53:31.831Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.789 34.669 1504.1682 19:55:31.03M 2015-10-04T18:53:32.048Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.788 34.668 1504.1669 19:55:31.22M 2015-10-04T18:53:32.233Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.787 34.667 1504.1660 19:55:31.44M 2015-10-04T18:53:32.438Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.786 34.666 1504.1656 19:55:31.62M 2015-10-04T18:53:32.643Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.789 34.669 1504.1693 19:55:31.82M 2015-10-04T18:53:32.848Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.789 34.669 1504.1697 19:55:32.04M 2015-10-04T18:53:33.048Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.790 34.670 1504.1704 19:55:32.24M 2015-10-04T18:53:33.253Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.791 34.670 1504.1719 19:55:32.44M 2015-10-04T18:53:33.458Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.791 34.670 1504.1729 19:55:32.64M 2015-10-04T18:53:33.658Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.792 34.671 1504.1749 19:55:32.84M 2015-10-04T18:53:33.863Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.790 34.668 1504.1730 19:55:33.06M 2015-10-04T18:53:34.063Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.790 34.668 1504.1726 19:55:33.26M 2015-10-04T18:53:34.268Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.790 34.669 1504.1730 19:55:33.46M 2015-10-04T18:53:34.470Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.787 34.666 1504.1686 19:55:33.66M 2015-10-04T18:53:34.673Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.787 34.666 1504.1683 19:55:33.85M 2015-10-04T18:53:34.878Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.787 34.667 1504.1678 19:55:34.07M 2015-10-04T18:53:35.078Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.787 34.667 1504.1682 19:55:34.27M 2015-10-04T18:53:35.283Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.788 34.668 1504.1682 19:55:34.47M 2015-10-04T18:53:35.483Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.668 1504.1675 19:55:34.67M 2015-10-04T18:53:35.688Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.668 1504.1665 19:55:34.87M 2015-10-04T18:53:35.888Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.787 34.667 1504.1654 19:55:35.09M 2015-10-04T18:53:36.093Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.786 34.667 1504.1644 19:55:35.28M 2015-10-04T18:53:36.298Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.786 34.667 1504.1638 19:55:35.48M 2015-10-04T18:53:36.518Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.786 34.667 1504.1632 19:55:35.69M 2015-10-04T18:53:36.703Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.786 34.667 1504.1632 19:55:35.90M 2015-10-04T18:53:36.908Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.786 34.667 1504.1636 19:55:36.10M 2015-10-04T18:53:37.111Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.786 34.667 1504.1635 19:55:36.30M 2015-10-04T18:53:37.313Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.789 34.670 1504.1672 19:55:36.50M 2015-10-04T18:53:37.513Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.790 34.670 1504.1682 19:55:36.70M 2015-10-04T18:53:37.768Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.790 34.670 1504.1689 19:55:36.90M 2015-10-04T18:53:37.923Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.792 34.672 1504.1708 19:55:37.16M 2015-10-04T18:53:38.123Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.791 34.672 1504.1705 19:55:37.32M 2015-10-04T18:53:38.328Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.791 34.671 1504.1705 19:55:37.51M 2015-10-04T18:53:38.533Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.791 34.671 1504.1705 19:55:37.71M 2015-10-04T18:53:38.733Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.670 1504.1700 19:55:37.91M 2015-10-04T18:53:38.938Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.790 34.670 1504.1705 19:55:38.13M 2015-10-04T18:53:39.147Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.790 34.670 1504.1714 19:55:38.33M 2015-10-04T18:53:39.343Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.791 34.670 1504.1718 19:55:38.53M 2015-10-04T18:53:39.543Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.790 34.670 1504.1719 19:55:38.73M 2015-10-04T18:53:39.748Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.789 34.669 1504.1705 19:55:38.93M 2015-10-04T18:53:39.953Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.788 34.668 1504.1685 19:55:39.15M 2015-10-04T18:53:40.153Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.789 34.668 1504.1707 19:55:39.35M 2015-10-04T18:53:40.358Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.789 34.668 1504.1703 19:55:39.54M 2015-10-04T18:53:40.563Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.788 34.667 1504.1696 19:55:39.74M 2015-10-04T18:53:40.763Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.789 34.669 1504.1711 19:55:39.94M 2015-10-04T18:53:40.983Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.789 34.669 1504.1699 19:55:40.16M 2015-10-04T18:53:41.173Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.788 34.668 1504.1677 19:55:40.38M 2015-10-04T18:53:41.373Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.788 34.668 1504.1663 19:55:40.56M 2015-10-04T18:53:41.578Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.787 34.668 1504.1663 19:55:40.76M 2015-10-04T18:53:41.778Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.793 34.674 1504.1719 19:55:40.96M 2015-10-04T18:53:41.983Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.793 34.673 1504.1704 19:55:41.18M 2015-10-04T18:53:42.183Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.792 34.673 1504.1692 19:55:41.38M 2015-10-04T18:53:42.427Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.793 34.673 1504.1692 19:55:41.57M 2015-10-04T18:53:42.593Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.789 34.670 1504.1649 19:55:41.77M 2015-10-04T18:53:42.793Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.789 34.671 1504.1655 19:55:41.97M 2015-10-04T18:53:42.998Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.790 34.672 1504.1667 19:55:42.19M 2015-10-04T18:53:43.198Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.790 34.672 1504.1666 19:55:42.39M 2015-10-04T18:53:43.403Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.791 34.672 1504.1674 19:55:42.59M 2015-10-04T18:53:43.608Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.792 34.673 1504.1680 19:55:42.79M 2015-10-04T18:53:43.808Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.672 1504.1685 19:55:43.01M 2015-10-04T18:53:44.013Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.790 34.671 1504.1672 19:55:43.20M 2015-10-04T18:53:44.213Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.789 34.670 1504.1666 19:55:43.41M 2015-10-04T18:53:44.418Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.792 34.672 1504.1707 19:55:43.60M 2015-10-04T18:53:44.627Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.792 34.672 1504.1709 19:55:43.80M 2015-10-04T18:53:44.828Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.792 34.673 1504.1716 19:55:44.02M 2015-10-04T18:53:45.023Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.789 34.669 1504.1670 19:55:44.22M 2015-10-04T18:53:45.230Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.668 1504.1676 19:55:44.42M 2015-10-04T18:53:45.448Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.788 34.668 1504.1674 19:55:44.62M 2015-10-04T18:53:45.667Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.787 34.667 1504.1661 19:55:44.83M 2015-10-04T18:53:45.838Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.786 34.666 1504.1648 19:55:45.04M 2015-10-04T18:53:46.043Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.785 34.665 1504.1639 19:55:45.24M 2015-10-04T18:53:46.248Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.788 34.669 1504.1674 19:55:45.44M 2015-10-04T18:53:46.448Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.789 34.669 1504.1680 19:55:45.64M 2015-10-04T18:53:46.653Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.789 34.669 1504.1665 19:55:45.83M 2015-10-04T18:53:46.858Z|I-OCEAN7-304-XXXX| 26.06 14.203 41.793 34.674 1504.1702 19:55:46.05M 2015-10-04T18:53:47.058Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.793 34.674 1504.1698 19:55:46.25M 2015-10-04T18:53:47.263Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.792 34.673 1504.1686 19:55:46.45M 2015-10-04T18:53:47.463Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.791 34.673 1504.1675 19:55:46.65M 2015-10-04T18:53:47.666Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.790 34.672 1504.1656 19:55:46.85M 2015-10-04T18:53:47.869Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.790 34.672 1504.1644 19:55:47.06M 2015-10-04T18:53:48.074Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.790 34.672 1504.1650 19:55:47.26M 2015-10-04T18:53:48.279Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.790 34.672 1504.1648 19:55:47.47M 2015-10-04T18:53:48.479Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.792 34.674 1504.1666 19:55:47.66M 2015-10-04T18:53:48.707Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.792 34.675 1504.1659 19:55:47.86M 2015-10-04T18:53:48.884Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.793 34.676 1504.1665 19:55:48.08M 2015-10-04T18:53:49.089Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.794 34.676 1504.1665 19:55:48.28M 2015-10-04T18:53:49.293Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.794 34.676 1504.1664 19:55:48.48M 2015-10-04T18:53:49.494Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.794 34.677 1504.1664 19:55:48.68M 2015-10-04T18:53:49.699Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.794 34.677 1504.1669 19:55:48.88M 2015-10-04T18:53:49.919Z|I-OCEAN7-304-XXXX| 26.07 14.202 41.794 34.676 1504.1667 19:55:49.10M 2015-10-04T18:53:50.104Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.794 34.676 1504.1677 19:55:49.31M 2015-10-04T18:53:50.304Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.794 34.676 1504.1672 19:55:49.50M 2015-10-04T18:53:50.510Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.794 34.676 1504.1670 19:55:49.69M 2015-10-04T18:53:50.714Z|I-OCEAN7-304-XXXX| 26.07 14.202 41.793 34.675 1504.1670 19:55:49.89M 2015-10-04T18:53:50.919Z|I-OCEAN7-304-XXXX| 26.03 14.202 41.793 34.675 1504.1659 19:55:50.11M 2015-10-04T18:53:51.119Z|I-OCEAN7-304-XXXX| 26.05 14.202 41.792 34.675 1504.1650 19:55:50.31M 2015-10-04T18:53:51.347Z|I-OCEAN7-304-XXXX| 26.06 14.201 41.792 34.675 1504.1644 19:55:50.51M 2015-10-04T18:53:51.524Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.792 34.675 1504.1643 19:55:50.71M 2015-10-04T18:53:51.729Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.787 34.671 1504.1582 19:55:50.91M 2015-10-04T18:53:51.929Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.786 34.670 1504.1580 19:55:51.13M 2015-10-04T18:53:52.134Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.786 34.669 1504.1576 19:55:51.32M 2015-10-04T18:53:52.334Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.785 34.669 1504.1566 19:55:51.52M 2015-10-04T18:53:52.539Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.784 34.668 1504.1560 19:55:51.72M 2015-10-04T18:53:52.744Z|I-OCEAN7-304-XXXX| 26.07 14.201 41.784 34.667 1504.1552 19:55:51.92M 2015-10-04T18:53:52.944Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.785 34.668 1504.1561 19:55:52.14M 2015-10-04T18:53:53.144Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.785 34.668 1504.1569 19:55:52.34M 2015-10-04T18:53:53.354Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.786 34.669 1504.1581 19:55:52.54M 2015-10-04T18:53:53.587Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.788 34.671 1504.1598 19:55:52.74M 2015-10-04T18:53:53.759Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.788 34.671 1504.1598 19:55:52.94M 2015-10-04T18:53:53.959Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.789 34.672 1504.1614 19:55:53.16M 2015-10-04T18:53:54.164Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.791 34.673 1504.1637 19:55:53.35M 2015-10-04T18:53:54.384Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.792 34.675 1504.1661 19:55:53.55M 2015-10-04T18:53:54.569Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.794 34.676 1504.1691 19:55:53.77M 2015-10-04T18:53:54.774Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.794 34.676 1504.1703 19:55:53.95M 2015-10-04T18:53:54.974Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.794 34.675 1504.1708 19:55:54.17M 2015-10-04T18:53:55.179Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.793 34.674 1504.1704 19:55:54.37M 2015-10-04T18:53:55.379Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.792 34.673 1504.1698 19:55:54.57M 2015-10-04T18:53:55.591Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.792 34.673 1504.1698 19:55:54.77M 2015-10-04T18:53:55.789Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.787 34.668 1504.1639 19:55:54.97M 2015-10-04T18:53:55.989Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.786 34.667 1504.1632 19:55:55.19M 2015-10-04T18:53:56.194Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.671 1504.1675 19:55:55.39M 2015-10-04T18:53:56.399Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.791 34.671 1504.1688 19:55:55.58M 2015-10-04T18:53:56.599Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.791 34.671 1504.1699 19:55:55.78M 2015-10-04T18:53:56.799Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.791 34.671 1504.1703 19:55:56.00M 2015-10-04T18:53:57.004Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.671 1504.1705 19:55:56.20M 2015-10-04T18:53:57.209Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.671 1504.1700 19:55:56.40M 2015-10-04T18:53:57.414Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.671 1504.1697 19:55:56.60M 2015-10-04T18:53:57.627Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.790 34.671 1504.1683 19:55:56.80M 2015-10-04T18:53:57.814Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.784 34.666 1504.1606 19:55:57.02M 2015-10-04T18:53:58.019Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.784 34.666 1504.1594 19:55:57.21M 2015-10-04T18:53:58.224Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.783 34.665 1504.1578 19:55:57.41M 2015-10-04T18:53:58.424Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.783 34.665 1504.1566 19:55:57.61M 2015-10-04T18:53:58.634Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.781 34.664 1504.1550 19:55:57.81M 2015-10-04T18:53:58.849Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.784 34.666 1504.1576 19:55:58.03M 2015-10-04T18:53:59.034Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.781 34.664 1504.1550 19:55:58.25M 2015-10-04T18:53:59.239Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.781 34.664 1504.1548 19:55:58.43M 2015-10-04T18:53:59.439Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.781 34.663 1504.1548 19:55:58.63M 2015-10-04T18:53:59.644Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.780 34.663 1504.1538 19:55:58.83M 2015-10-04T18:53:59.849Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.779 34.662 1504.1527 19:55:59.04M