2015-10-04T18:52:00.064Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.796 34.672 1504.1832 19:53:59.25M 2015-10-04T18:52:00.264Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.794 34.671 1504.1820 19:53:59.45M 2015-10-04T18:52:00.470Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.792 34.669 1504.1794 19:53:59.65M 2015-10-04T18:52:00.669Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.790 34.667 1504.1769 19:53:59.85M 2015-10-04T18:52:00.874Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.789 34.666 1504.1755 19:54:00.07M 2015-10-04T18:52:01.074Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.788 34.665 1504.1743 19:54:00.27M 2015-10-04T18:52:01.279Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.787 34.664 1504.1741 19:54:00.46M 2015-10-04T18:52:01.484Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.791 34.668 1504.1780 19:54:00.66M 2015-10-04T18:52:01.684Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.792 34.668 1504.1793 19:54:00.86M 2015-10-04T18:52:01.889Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.791 34.667 1504.1792 19:54:01.08M 2015-10-04T18:52:02.094Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.793 34.668 1504.1816 19:54:01.28M 2015-10-04T18:52:02.294Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.793 34.669 1504.1829 19:54:01.48M 2015-10-04T18:52:02.499Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.794 34.670 1504.1833 19:54:01.68M 2015-10-04T18:52:02.719Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.795 34.671 1504.1842 19:54:01.88M 2015-10-04T18:52:02.904Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.797 34.672 1504.1865 19:54:02.11M 2015-10-04T18:52:03.104Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.798 34.673 1504.1882 19:54:02.30M 2015-10-04T18:52:03.309Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.800 34.675 1504.1903 19:54:02.49M 2015-10-04T18:52:03.514Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.801 34.675 1504.1927 19:54:02.69M 2015-10-04T18:52:03.719Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.801 34.675 1504.1932 19:54:02.89M 2015-10-04T18:52:03.919Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.801 34.675 1504.1923 19:54:03.11M 2015-10-04T18:52:04.125Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.801 34.675 1504.1925 19:54:03.31M 2015-10-04T18:52:04.324Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.800 34.675 1504.1923 19:54:03.51M 2015-10-04T18:52:04.529Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1963 19:54:03.71M 2015-10-04T18:52:04.729Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.803 34.677 1504.1952 19:54:03.91M 2015-10-04T18:52:04.934Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.803 34.677 1504.1937 19:54:04.12M 2015-10-04T18:52:05.139Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.802 34.677 1504.1927 19:54:04.32M 2015-10-04T18:52:05.339Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.802 34.677 1504.1921 19:54:04.52M 2015-10-04T18:52:05.544Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.801 34.676 1504.1917 19:54:04.72M 2015-10-04T18:52:05.744Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.786 34.661 1504.1744 19:54:04.92M 2015-10-04T18:52:05.949Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.783 34.659 1504.1720 19:54:05.14M 2015-10-04T18:52:06.154Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.744 34.623 1504.1295 19:54:05.34M 2015-10-04T18:52:06.354Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.722 34.602 1504.1061 19:54:05.54M 2015-10-04T18:52:06.559Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.721 34.602 1504.1057 19:54:05.74M 2015-10-04T18:52:06.764Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.724 34.605 1504.1090 19:54:05.94M 2015-10-04T18:52:06.964Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.725 34.605 1504.1094 19:54:06.16M 2015-10-04T18:52:07.184Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.724 34.605 1504.1094 19:54:06.36M 2015-10-04T18:52:07.369Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.729 34.609 1504.1146 19:54:06.57M 2015-10-04T18:52:07.574Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.740 34.619 1504.1256 19:54:06.75M 2015-10-04T18:52:07.774Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.752 34.630 1504.1398 19:54:06.95M 2015-10-04T18:52:07.979Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.753 34.631 1504.1411 19:54:07.17M 2015-10-04T18:52:08.179Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.751 34.629 1504.1383 19:54:07.37M 2015-10-04T18:52:08.384Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.750 34.628 1504.1375 19:54:07.57M 2015-10-04T18:52:08.589Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.749 34.627 1504.1360 19:54:07.77M 2015-10-04T18:52:08.794Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.734 34.613 1504.1201 19:54:07.97M 2015-10-04T18:52:08.994Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.732 34.611 1504.1179 19:54:08.19M 2015-10-04T18:52:09.199Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.730 34.609 1504.1149 19:54:08.38M 2015-10-04T18:52:09.399Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.707 34.588 1504.0895 19:54:08.58M 2015-10-04T18:52:09.604Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.704 34.586 1504.0868 19:54:08.78M 2015-10-04T18:52:09.804Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.702 34.584 1504.0835 19:54:09.00M 2015-10-04T18:52:10.009Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.702 34.584 1504.0847 19:54:09.20M 2015-10-04T18:52:10.214Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.702 34.584 1504.0842 19:54:09.40M 2015-10-04T18:52:10.428Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.702 34.584 1504.0840 19:54:09.60M 2015-10-04T18:52:10.619Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.702 34.584 1504.0831 19:54:09.80M 2015-10-04T18:52:10.824Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.701 34.583 1504.0814 19:54:10.02M 2015-10-04T18:52:11.024Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.701 34.583 1504.0808 19:54:10.22M 2015-10-04T18:52:11.229Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.700 34.583 1504.0801 19:54:10.41M 2015-10-04T18:52:11.467Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.705 34.588 1504.0857 19:54:10.61M 2015-10-04T18:52:11.654Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.706 34.588 1504.0868 19:54:10.81M 2015-10-04T18:52:11.839Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.707 34.589 1504.0890 19:54:11.05M 2015-10-04T18:52:12.044Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.708 34.590 1504.0906 19:54:11.23M 2015-10-04T18:52:12.244Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.704 34.586 1504.0861 19:54:11.43M 2015-10-04T18:52:12.449Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.704 34.586 1504.0856 19:54:11.63M 2015-10-04T18:52:12.649Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.694 34.577 1504.0747 19:54:11.83M 2015-10-04T18:52:12.854Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.694 34.577 1504.0752 19:54:12.05M 2015-10-04T18:52:13.054Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.694 34.577 1504.0747 19:54:12.25M 2015-10-04T18:52:13.259Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.693 34.576 1504.0739 19:54:12.44M 2015-10-04T18:52:13.465Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.700 34.583 1504.0811 19:54:12.64M 2015-10-04T18:52:13.665Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.713 34.595 1504.0957 19:54:12.84M 2015-10-04T18:52:13.870Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.715 34.596 1504.0972 19:54:13.06M 2015-10-04T18:52:14.070Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.716 34.597 1504.0997 19:54:13.26M 2015-10-04T18:52:14.274Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.717 34.598 1504.1006 19:54:13.46M 2015-10-04T18:52:14.474Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.719 34.600 1504.1019 19:54:13.66M 2015-10-04T18:52:14.679Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.720 34.601 1504.1030 19:54:13.86M 2015-10-04T18:52:14.884Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.721 34.602 1504.1036 19:54:14.08M 2015-10-04T18:52:15.084Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.723 34.604 1504.1040 19:54:14.28M 2015-10-04T18:52:15.289Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.718 34.600 1504.0986 19:54:14.47M 2015-10-04T18:52:15.494Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.717 34.599 1504.0973 19:54:14.67M 2015-10-04T18:52:15.699Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.715 34.598 1504.0948 19:54:14.87M 2015-10-04T18:52:15.904Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.736 34.617 1504.1169 19:54:15.09M 2015-10-04T18:52:16.120Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.759 34.639 1504.1427 19:54:15.29M 2015-10-04T18:52:16.304Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.765 34.644 1504.1487 19:54:15.51M 2015-10-04T18:52:16.554Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.791 34.667 1504.1772 19:54:15.69M 2015-10-04T18:52:16.711Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.791 34.668 1504.1771 19:54:15.93M 2015-10-04T18:52:16.915Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.792 34.669 1504.1779 19:54:16.11M 2015-10-04T18:52:17.114Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.804 34.681 1504.1914 19:54:16.31M 2015-10-04T18:52:17.320Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.806 34.682 1504.1934 19:54:16.50M 2015-10-04T18:52:17.525Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.810 34.686 1504.1974 19:54:16.70M 2015-10-04T18:52:17.725Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.796 34.673 1504.1816 19:54:16.90M 2015-10-04T18:52:17.930Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.780 34.658 1504.1649 19:54:17.12M 2015-10-04T18:52:18.135Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.779 34.657 1504.1636 19:54:17.32M 2015-10-04T18:52:18.335Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.778 34.656 1504.1622 19:54:17.52M 2015-10-04T18:52:18.540Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.780 34.658 1504.1643 19:54:17.72M 2015-10-04T18:52:18.740Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.780 34.658 1504.1639 19:54:17.92M 2015-10-04T18:52:18.945Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.780 34.658 1504.1639 19:54:18.13M 2015-10-04T18:52:19.150Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.779 34.658 1504.1639 19:54:18.34M 2015-10-04T18:52:19.351Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.781 34.659 1504.1652 19:54:18.54M 2015-10-04T18:52:19.550Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.781 34.660 1504.1658 19:54:18.73M 2015-10-04T18:52:19.755Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.782 34.660 1504.1659 19:54:18.93M 2015-10-04T18:52:19.960Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.782 34.661 1504.1663 19:54:19.15M 2015-10-04T18:52:20.165Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.783 34.661 1504.1676 19:54:19.35M 2015-10-04T18:52:20.365Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.786 34.663 1504.1710 19:54:19.55M 2015-10-04T18:52:20.585Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.786 34.663 1504.1726 19:54:19.75M 2015-10-04T18:52:20.775Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.786 34.663 1504.1730 19:54:19.96M 2015-10-04T18:52:20.975Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.786 34.663 1504.1726 19:54:20.17M 2015-10-04T18:52:21.186Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.790 34.666 1504.1765 19:54:20.37M 2015-10-04T18:52:21.380Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.789 34.665 1504.1774 19:54:20.57M 2015-10-04T18:52:21.630Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.788 34.664 1504.1768 19:54:20.76M 2015-10-04T18:52:21.785Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.787 34.664 1504.1757 19:54:21.03M 2015-10-04T18:52:21.990Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.787 34.663 1504.1741 19:54:21.18M 2015-10-04T18:52:22.190Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.786 34.663 1504.1731 19:54:21.38M 2015-10-04T18:52:22.395Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.786 34.663 1504.1731 19:54:21.58M 2015-10-04T18:52:22.600Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.786 34.663 1504.1738 19:54:21.78M 2015-10-04T18:52:22.800Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.784 34.661 1504.1729 19:54:22.00M 2015-10-04T18:52:23.005Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.785 34.661 1504.1732 19:54:22.20M 2015-10-04T18:52:23.210Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.786 34.662 1504.1736 19:54:22.39M 2015-10-04T18:52:23.410Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.787 34.664 1504.1747 19:54:22.59M 2015-10-04T18:52:23.615Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.786 34.663 1504.1724 19:54:22.79M 2015-10-04T18:52:23.815Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.786 34.663 1504.1732 19:54:23.01M 2015-10-04T18:52:24.015Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.787 34.665 1504.1737 19:54:23.21M 2015-10-04T18:52:24.225Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.788 34.666 1504.1742 19:54:23.41M 2015-10-04T18:52:24.425Z|I-OCEAN7-304-XXXX| 26.16 14.207 41.789 34.667 1504.1744 19:54:23.61M 2015-10-04T18:52:24.631Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.789 34.667 1504.1729 19:54:23.81M 2015-10-04T18:52:24.835Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.788 34.667 1504.1721 19:54:24.03M 2015-10-04T18:52:25.055Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.787 34.666 1504.1700 19:54:24.23M 2015-10-04T18:52:25.240Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.787 34.666 1504.1696 19:54:24.44M 2015-10-04T18:52:25.440Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.787 34.665 1504.1688 19:54:24.62M 2015-10-04T18:52:25.645Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.786 34.665 1504.1682 19:54:24.82M 2015-10-04T18:52:25.850Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.790 34.669 1504.1724 19:54:25.04M 2015-10-04T18:52:26.055Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.787 34.666 1504.1694 19:54:25.24M 2015-10-04T18:52:26.255Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.786 34.665 1504.1674 19:54:25.44M 2015-10-04T18:52:26.455Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.784 34.663 1504.1667 19:54:25.64M 2015-10-04T18:52:26.705Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.782 34.661 1504.1659 19:54:25.84M 2015-10-04T18:52:26.860Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.782 34.661 1504.1658 19:54:26.10M 2015-10-04T18:52:27.065Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.783 34.662 1504.1666 19:54:26.25M 2015-10-04T18:52:27.265Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.784 34.662 1504.1678 19:54:26.45M 2015-10-04T18:52:27.470Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.785 34.663 1504.1694 19:54:26.65M 2015-10-04T18:52:27.675Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.786 34.664 1504.1715 19:54:26.85M 2015-10-04T18:52:27.875Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.788 34.665 1504.1744 19:54:27.07M 2015-10-04T18:52:28.080Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.789 34.666 1504.1768 19:54:27.27M 2015-10-04T18:52:28.280Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.785 34.662 1504.1721 19:54:27.47M 2015-10-04T18:52:28.485Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.785 34.662 1504.1729 19:54:27.67M 2015-10-04T18:52:28.690Z|I-OCEAN7-304-XXXX| 26.14 14.208 41.787 34.664 1504.1742 19:54:27.87M 2015-10-04T18:52:28.907Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.788 34.665 1504.1750 19:54:28.08M 2015-10-04T18:52:29.095Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.785 34.662 1504.1721 19:54:28.28M 2015-10-04T18:52:29.300Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.784 34.661 1504.1707 19:54:28.48M 2015-10-04T18:52:29.546Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.782 34.660 1504.1680 19:54:28.68M 2015-10-04T18:52:29.705Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.777 34.655 1504.1614 19:54:28.90M 2015-10-04T18:52:29.905Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.777 34.655 1504.1610 19:54:29.10M 2015-10-04T18:52:30.110Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.784 34.662 1504.1685 19:54:29.30M 2015-10-04T18:52:30.315Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.785 34.663 1504.1687 19:54:29.50M 2015-10-04T18:52:30.515Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.783 34.662 1504.1669 19:54:29.70M 2015-10-04T18:52:30.720Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.783 34.662 1504.1661 19:54:29.89M 2015-10-04T18:52:30.920Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.783 34.662 1504.1644 19:54:30.11M 2015-10-04T18:52:31.125Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.783 34.662 1504.1637 19:54:30.31M 2015-10-04T18:52:31.330Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.778 34.658 1504.1586 19:54:30.51M 2015-10-04T18:52:31.535Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.777 34.657 1504.1586 19:54:30.71M 2015-10-04T18:52:31.736Z|I-OCEAN7-304-XXXX| 26.04 14.205 41.777 34.657 1504.1564 19:54:30.91M 2015-10-04T18:52:31.940Z|I-OCEAN7-304-XXXX| 26.05 14.205 41.779 34.659 1504.1593 19:54:31.13M 2015-10-04T18:52:32.140Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.780 34.659 1504.1611 19:54:31.33M 2015-10-04T18:52:32.340Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.781 34.661 1504.1631 19:54:31.53M 2015-10-04T18:52:32.547Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.782 34.662 1504.1644 19:54:31.73M 2015-10-04T18:52:32.750Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.783 34.663 1504.1647 19:54:31.93M 2015-10-04T18:52:32.955Z|I-OCEAN7-304-XXXX| 26.03 14.206 41.783 34.663 1504.1637 19:54:32.15M 2015-10-04T18:52:33.155Z|I-OCEAN7-304-XXXX| 26.03 14.205 41.783 34.663 1504.1628 19:54:32.34M 2015-10-04T18:52:33.360Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.783 34.660 1504.1691 19:54:32.54M 2015-10-04T18:52:33.560Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.783 34.660 1504.1688 19:54:32.74M 2015-10-04T18:52:33.765Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.782 34.659 1504.1682 19:54:32.94M 2015-10-04T18:52:33.985Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.781 34.659 1504.1682 19:54:33.16M 2015-10-04T18:52:34.170Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.778 34.655 1504.1642 19:54:33.38M 2015-10-04T18:52:34.375Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.777 34.655 1504.1637 19:54:33.56M 2015-10-04T18:52:34.575Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.777 34.654 1504.1626 19:54:33.76M 2015-10-04T18:52:34.781Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.776 34.654 1504.1625 19:54:33.95M 2015-10-04T18:52:34.981Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.782 34.660 1504.1693 19:54:34.18M 2015-10-04T18:52:35.186Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.784 34.661 1504.1705 19:54:34.37M 2015-10-04T18:52:35.390Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.785 34.662 1504.1724 19:54:34.57M 2015-10-04T18:52:35.590Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.787 34.664 1504.1747 19:54:34.77M 2015-10-04T18:52:35.826Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.787 34.664 1504.1743 19:54:34.97M 2015-10-04T18:52:35.995Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.787 34.664 1504.1733 19:54:35.19M 2015-10-04T18:52:36.200Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.787 34.664 1504.1724 19:54:35.39M 2015-10-04T18:52:36.405Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.787 34.664 1504.1718 19:54:35.59M 2015-10-04T18:52:36.605Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.786 34.664 1504.1713 19:54:35.79M 2015-10-04T18:52:36.855Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.785 34.663 1504.1700 19:54:36.01M 2015-10-04T18:52:37.015Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.784 34.662 1504.1687 19:54:36.25M 2015-10-04T18:52:37.215Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.784 34.663 1504.1681 19:54:36.40M 2015-10-04T18:52:37.420Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.785 34.663 1504.1685 19:54:36.60M 2015-10-04T18:52:37.620Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.784 34.663 1504.1680 19:54:36.80M 2015-10-04T18:52:37.826Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.784 34.663 1504.1677 19:54:37.02M 2015-10-04T18:52:38.026Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.785 34.663 1504.1681 19:54:37.22M 2015-10-04T18:52:38.231Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.785 34.664 1504.1675 19:54:37.42M 2015-10-04T18:52:38.451Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.784 34.664 1504.1670 19:54:37.62M 2015-10-04T18:52:38.636Z|I-OCEAN7-304-XXXX| 26.17 14.205 41.784 34.664 1504.1664 19:54:37.83M 2015-10-04T18:52:38.840Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.784 34.663 1504.1654 19:54:38.03M 2015-10-04T18:52:39.040Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.783 34.663 1504.1655 19:54:38.23M 2015-10-04T18:52:39.246Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.783 34.662 1504.1650 19:54:38.43M 2015-10-04T18:52:39.450Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.782 34.662 1504.1644 19:54:38.63M 2015-10-04T18:52:39.656Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.782 34.662 1504.1641 19:54:38.83M 2015-10-04T18:52:39.856Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.783 34.662 1504.1632 19:54:39.05M 2015-10-04T18:52:40.056Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.779 34.659 1504.1586 19:54:39.25M 2015-10-04T18:52:40.261Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.779 34.659 1504.1581 19:54:39.45M 2015-10-04T18:52:40.465Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.778 34.658 1504.1575 19:54:39.65M 2015-10-04T18:52:40.671Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.777 34.658 1504.1575 19:54:39.85M 2015-10-04T18:52:40.907Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.777 34.657 1504.1577 19:54:40.07M 2015-10-04T18:52:41.076Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.777 34.657 1504.1567 19:54:40.26M 2015-10-04T18:52:41.276Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.776 34.657 1504.1561 19:54:40.46M 2015-10-04T18:52:41.481Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.775 34.656 1504.1543 19:54:40.66M 2015-10-04T18:52:41.681Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.775 34.655 1504.1534 19:54:40.86M 2015-10-04T18:52:41.931Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.775 34.656 1504.1531 19:54:41.08M 2015-10-04T18:52:42.091Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.782 34.663 1504.1606 19:54:41.32M 2015-10-04T18:52:42.291Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.783 34.663 1504.1604 19:54:41.48M 2015-10-04T18:52:42.496Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.783 34.664 1504.1611 19:54:41.67M 2015-10-04T18:52:42.696Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.780 34.661 1504.1584 19:54:41.88M 2015-10-04T18:52:42.916Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.779 34.660 1504.1567 19:54:42.09M 2015-10-04T18:52:43.106Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.778 34.659 1504.1563 19:54:42.31M 2015-10-04T18:52:43.306Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.776 34.657 1504.1554 19:54:42.49M 2015-10-04T18:52:43.546Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.775 34.656 1504.1542 19:54:42.69M 2015-10-04T18:52:43.716Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.774 34.654 1504.1536 19:54:42.89M 2015-10-04T18:52:43.916Z|I-OCEAN7-304-XXXX| 26.04 14.206 41.774 34.654 1504.1537 19:54:43.11M 2015-10-04T18:52:44.121Z|I-OCEAN7-304-XXXX| 26.04 14.205 41.774 34.654 1504.1531 19:54:43.31M 2015-10-04T18:52:44.321Z|I-OCEAN7-304-XXXX| 26.05 14.205 41.774 34.654 1504.1533 19:54:43.51M 2015-10-04T18:52:44.526Z|I-OCEAN7-304-XXXX| 26.05 14.206 41.774 34.654 1504.1543 19:54:43.71M 2015-10-04T18:52:44.726Z|I-OCEAN7-304-XXXX| 26.05 14.206 41.774 34.654 1504.1542 19:54:43.91M 2015-10-04T18:52:44.931Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.774 34.654 1504.1545 19:54:44.12M 2015-10-04T18:52:45.131Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.775 34.654 1504.1559 19:54:44.32M 2015-10-04T18:52:45.341Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.774 34.654 1504.1558 19:54:44.52M 2015-10-04T18:52:45.541Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.774 34.654 1504.1564 19:54:44.72M 2015-10-04T18:52:45.741Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.774 34.653 1504.1565 19:54:44.92M 2015-10-04T18:52:45.946Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.774 34.654 1504.1573 19:54:45.14M 2015-10-04T18:52:46.187Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.774 34.654 1504.1566 19:54:45.34M 2015-10-04T18:52:46.356Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.774 34.653 1504.1558 19:54:45.54M 2015-10-04T18:52:46.556Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.777 34.656 1504.1593 19:54:45.74M 2015-10-04T18:52:46.761Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.777 34.656 1504.1594 19:54:45.94M 2015-10-04T18:52:47.011Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.777 34.657 1504.1593 19:54:46.15M 2015-10-04T18:52:47.166Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.778 34.657 1504.1598 19:54:46.40M 2015-10-04T18:52:47.386Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.784 34.663 1504.1672 19:54:46.55M 2015-10-04T18:52:47.566Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.785 34.664 1504.1680 19:54:46.77M 2015-10-04T18:52:47.776Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.786 34.664 1504.1687 19:54:46.95M 2015-10-04T18:52:47.987Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.784 34.663 1504.1660 19:54:47.17M 2015-10-04T18:52:48.181Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.784 34.663 1504.1659 19:54:47.37M 2015-10-04T18:52:48.381Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.783 34.662 1504.1652 19:54:47.57M 2015-10-04T18:52:48.586Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.783 34.662 1504.1658 19:54:47.77M 2015-10-04T18:52:48.791Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.783 34.662 1504.1660 19:54:47.97M 2015-10-04T18:52:48.991Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.783 34.662 1504.1661 19:54:48.19M 2015-10-04T18:52:49.196Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.782 34.661 1504.1641 19:54:48.38M 2015-10-04T18:52:49.396Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.773 34.653 1504.1554 19:54:48.58M 2015-10-04T18:52:49.606Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.772 34.652 1504.1545 19:54:48.78M 2015-10-04T18:52:49.806Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.771 34.651 1504.1523 19:54:49.00M 2015-10-04T18:52:50.006Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.772 34.652 1504.1530 19:54:49.20M 2015-10-04T18:52:50.211Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.773 34.653 1504.1530 19:54:49.40M 2015-10-04T18:52:50.416Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.774 34.654 1504.1530 19:54:49.60M 2015-10-04T18:52:50.616Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.775 34.656 1504.1537 19:54:49.80M 2015-10-04T18:52:50.821Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.777 34.658 1504.1547 19:54:50.01M 2015-10-04T18:52:51.021Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.778 34.659 1504.1565 19:54:50.21M 2015-10-04T18:52:51.221Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.779 34.660 1504.1576 19:54:50.41M 2015-10-04T18:52:51.431Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.779 34.660 1504.1567 19:54:50.61M 2015-10-04T18:52:51.631Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.781 34.662 1504.1581 19:54:50.81M 2015-10-04T18:52:51.851Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.781 34.662 1504.1580 19:54:51.03M 2015-10-04T18:52:52.036Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.786 34.668 1504.1625 19:54:51.24M 2015-10-04T18:52:52.241Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.779 34.661 1504.1536 19:54:51.43M 2015-10-04T18:52:52.446Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.777 34.660 1504.1514 19:54:51.63M 2015-10-04T18:52:52.646Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.778 34.660 1504.1516 19:54:51.83M 2015-10-04T18:52:52.851Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.777 34.660 1504.1512 19:54:52.04M 2015-10-04T18:52:53.051Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.778 34.660 1504.1512 19:54:52.24M 2015-10-04T18:52:53.256Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.778 34.660 1504.1512 19:54:52.44M 2015-10-04T18:52:53.456Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.778 34.661 1504.1520 19:54:52.64M 2015-10-04T18:52:53.661Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.772 34.654 1504.1455 19:54:52.84M 2015-10-04T18:52:53.866Z|I-OCEAN7-304-XXXX| 26.05 14.203 41.770 34.653 1504.1444 19:54:53.06M 2015-10-04T18:52:54.066Z|I-OCEAN7-304-XXXX| 26.04 14.203 41.774 34.656 1504.1489 19:54:53.26M 2015-10-04T18:52:54.271Z|I-OCEAN7-304-XXXX| 26.07 14.203 41.774 34.656 1504.1497 19:54:53.46M 2015-10-04T18:52:54.472Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.775 34.657 1504.1509 19:54:53.66M 2015-10-04T18:52:54.676Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.775 34.657 1504.1516 19:54:53.85M 2015-10-04T18:52:54.881Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.775 34.656 1504.1520 19:54:54.08M 2015-10-04T18:52:55.081Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.778 34.659 1504.1565 19:54:54.27M 2015-10-04T18:52:55.286Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.778 34.659 1504.1577 19:54:54.47M 2015-10-04T18:52:55.491Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.779 34.659 1504.1580 19:54:54.67M 2015-10-04T18:52:55.691Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.779 34.659 1504.1577 19:54:54.87M 2015-10-04T18:52:55.896Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.778 34.659 1504.1582 19:54:55.09M 2015-10-04T18:52:56.101Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.777 34.657 1504.1583 19:54:55.29M 2015-10-04T18:52:56.321Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.778 34.657 1504.1592 19:54:55.49M 2015-10-04T18:52:56.501Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.780 34.660 1504.1616 19:54:55.70M 2015-10-04T18:52:56.706Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.777 34.657 1504.1582 19:54:55.88M 2015-10-04T18:52:56.912Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.777 34.657 1504.1575 19:54:56.11M 2015-10-04T18:52:57.161Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.776 34.656 1504.1560 19:54:56.30M 2015-10-04T18:52:57.316Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.775 34.655 1504.1556 19:54:56.55M 2015-10-04T18:52:57.521Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.774 34.654 1504.1548 19:54:56.70M 2015-10-04T18:52:57.721Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.776 34.656 1504.1559 19:54:56.90M 2015-10-04T18:52:57.926Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.776 34.657 1504.1559 19:54:57.12M 2015-10-04T18:52:58.131Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.777 34.658 1504.1560 19:54:57.32M 2015-10-04T18:52:58.331Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.774 34.655 1504.1534 19:54:57.52M 2015-10-04T18:52:58.531Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.774 34.655 1504.1534 19:54:57.72M 2015-10-04T18:52:58.737Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.774 34.655 1504.1532 19:54:57.91M 2015-10-04T18:52:58.941Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.774 34.655 1504.1532 19:54:58.13M 2015-10-04T18:52:59.141Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.774 34.654 1504.1525 19:54:58.33M 2015-10-04T18:52:59.346Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.773 34.654 1504.1523 19:54:58.53M 2015-10-04T18:52:59.551Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.774 34.655 1504.1532 19:54:58.73M 2015-10-04T18:52:59.756Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.774 34.654 1504.1532 19:54:58.93M 2015-10-04T18:52:59.956Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.774 34.655 1504.1542 19:54:59.15M