2015-10-04T18:48:00.078Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.829 34.699 1504.2292 19:49:59.26M 2015-10-04T18:48:00.283Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.825 34.695 1504.2247 19:49:59.46M 2015-10-04T18:48:00.483Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.824 34.694 1504.2231 19:49:59.66M 2015-10-04T18:48:00.683Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.822 34.692 1504.2214 19:49:59.85M 2015-10-04T18:48:00.893Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.820 34.691 1504.2188 19:50:00.07M 2015-10-04T18:48:01.093Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.818 34.689 1504.2175 19:50:00.27M 2015-10-04T18:48:01.293Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.819 34.690 1504.2179 19:50:00.47M 2015-10-04T18:48:01.514Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2189 19:50:00.67M 2015-10-04T18:48:01.703Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.822 34.692 1504.2205 19:50:00.89M 2015-10-04T18:48:01.904Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.824 34.694 1504.2223 19:50:01.09M 2015-10-04T18:48:02.104Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.686 1504.2119 19:50:01.29M 2015-10-04T18:48:02.310Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.685 1504.2107 19:50:01.48M 2015-10-04T18:48:02.513Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.684 1504.2096 19:50:01.68M 2015-10-04T18:48:02.719Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.814 34.685 1504.2122 19:50:01.88M 2015-10-04T18:48:02.919Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.815 34.686 1504.2131 19:50:02.10M 2015-10-04T18:48:03.124Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.687 1504.2147 19:50:02.30M 2015-10-04T18:48:03.324Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.688 1504.2170 19:50:02.50M 2015-10-04T18:48:03.529Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.687 1504.2161 19:50:02.70M 2015-10-04T18:48:03.734Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.687 1504.2161 19:50:02.90M 2015-10-04T18:48:03.934Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2157 19:50:03.12M 2015-10-04T18:48:04.139Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2159 19:50:03.31M 2015-10-04T18:48:04.339Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2163 19:50:03.51M 2015-10-04T18:48:04.544Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.684 1504.2129 19:50:03.71M 2015-10-04T18:48:04.786Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2131 19:50:03.91M 2015-10-04T18:48:04.952Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2134 19:50:04.13M 2015-10-04T18:48:05.154Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2133 19:50:04.33M 2015-10-04T18:48:05.359Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2124 19:50:04.53M 2015-10-04T18:48:05.559Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.802 34.673 1504.1998 19:50:04.73M 2015-10-04T18:48:05.764Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1851 19:50:04.93M 2015-10-04T18:48:05.979Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.789 34.661 1504.1857 19:50:05.15M 2015-10-04T18:48:06.169Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.786 34.659 1504.1826 19:50:05.36M 2015-10-04T18:48:06.369Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.786 34.658 1504.1820 19:50:05.54M 2015-10-04T18:48:06.574Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.786 34.659 1504.1818 19:50:05.74M 2015-10-04T18:48:06.774Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.786 34.659 1504.1830 19:50:05.94M 2015-10-04T18:48:06.979Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.787 34.660 1504.1836 19:50:06.16M 2015-10-04T18:48:07.184Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.788 34.661 1504.1851 19:50:06.36M 2015-10-04T18:48:07.389Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.790 34.662 1504.1871 19:50:06.56M 2015-10-04T18:48:07.590Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.791 34.664 1504.1880 19:50:06.76M 2015-10-04T18:48:07.827Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.789 34.662 1504.1854 19:50:06.96M 2015-10-04T18:48:07.999Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.789 34.662 1504.1837 19:50:07.18M 2015-10-04T18:48:08.199Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.790 34.663 1504.1848 19:50:07.38M 2015-10-04T18:48:08.404Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.790 34.663 1504.1859 19:50:07.58M 2015-10-04T18:48:08.604Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.790 34.664 1504.1855 19:50:07.77M 2015-10-04T18:48:08.809Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.786 34.660 1504.1813 19:50:07.97M 2015-10-04T18:48:09.014Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.787 34.660 1504.1813 19:50:08.19M 2015-10-04T18:48:09.214Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.787 34.660 1504.1816 19:50:08.39M 2015-10-04T18:48:09.414Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.787 34.661 1504.1820 19:50:08.59M 2015-10-04T18:48:09.619Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.788 34.661 1504.1825 19:50:08.79M 2015-10-04T18:48:09.824Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.788 34.661 1504.1821 19:50:09.01M 2015-10-04T18:48:10.024Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.788 34.661 1504.1820 19:50:09.21M 2015-10-04T18:48:10.231Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.786 34.659 1504.1805 19:50:09.40M 2015-10-04T18:48:10.449Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.786 34.659 1504.1813 19:50:09.60M 2015-10-04T18:48:10.639Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.786 34.659 1504.1823 19:50:09.82M 2015-10-04T18:48:10.834Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.785 34.658 1504.1816 19:50:10.02M 2015-10-04T18:48:11.039Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.784 34.657 1504.1807 19:50:10.22M 2015-10-04T18:48:11.244Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.784 34.656 1504.1804 19:50:10.42M 2015-10-04T18:48:11.449Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.783 34.656 1504.1802 19:50:10.62M 2015-10-04T18:48:11.649Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.783 34.655 1504.1796 19:50:10.82M 2015-10-04T18:48:11.867Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.783 34.656 1504.1787 19:50:11.04M 2015-10-04T18:48:12.054Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.783 34.656 1504.1788 19:50:11.23M 2015-10-04T18:48:12.259Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.783 34.656 1504.1793 19:50:11.43M 2015-10-04T18:48:12.464Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.783 34.656 1504.1793 19:50:11.64M 2015-10-04T18:48:12.664Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.783 34.657 1504.1794 19:50:11.83M 2015-10-04T18:48:12.871Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.784 34.657 1504.1786 19:50:12.05M 2015-10-04T18:48:13.070Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.791 34.664 1504.1871 19:50:12.25M 2015-10-04T18:48:13.274Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1881 19:50:12.45M 2015-10-04T18:48:13.479Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1891 19:50:12.65M 2015-10-04T18:48:13.679Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1904 19:50:12.85M 2015-10-04T18:48:13.884Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.684 1504.2083 19:50:13.07M 2015-10-04T18:48:14.089Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.685 1504.2096 19:50:13.27M 2015-10-04T18:48:14.289Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.686 1504.2090 19:50:13.47M 2015-10-04T18:48:14.494Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.687 1504.2089 19:50:13.66M 2015-10-04T18:48:14.694Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2096 19:50:13.86M 2015-10-04T18:48:14.914Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.815 34.688 1504.2104 19:50:14.08M 2015-10-04T18:48:15.099Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.816 34.688 1504.2108 19:50:14.30M 2015-10-04T18:48:15.304Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.816 34.689 1504.2108 19:50:14.48M 2015-10-04T18:48:15.510Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.816 34.689 1504.2114 19:50:14.68M 2015-10-04T18:48:15.709Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.816 34.688 1504.2115 19:50:14.88M 2015-10-04T18:48:15.909Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.816 34.688 1504.2117 19:50:15.10M 2015-10-04T18:48:16.114Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.816 34.688 1504.2118 19:50:15.29M 2015-10-04T18:48:16.319Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.688 1504.2114 19:50:15.49M 2015-10-04T18:48:16.524Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.686 1504.2081 19:50:15.70M 2015-10-04T18:48:16.724Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.686 1504.2078 19:50:15.89M 2015-10-04T18:48:16.929Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.686 1504.2069 19:50:16.11M 2015-10-04T18:48:17.134Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2063 19:50:16.31M 2015-10-04T18:48:17.334Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2054 19:50:16.51M 2015-10-04T18:48:17.539Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2050 19:50:16.71M 2015-10-04T18:48:17.739Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2039 19:50:16.91M 2015-10-04T18:48:17.944Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.684 1504.2026 19:50:17.12M 2015-10-04T18:48:18.144Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.684 1504.2024 19:50:17.32M 2015-10-04T18:48:18.349Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.810 34.684 1504.2024 19:50:17.52M 2015-10-04T18:48:18.554Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.810 34.684 1504.2017 19:50:17.72M 2015-10-04T18:48:18.759Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.685 1504.2006 19:50:17.92M 2015-10-04T18:48:18.959Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.685 1504.1995 19:50:18.14M 2015-10-04T18:48:19.164Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.811 34.686 1504.1998 19:50:18.34M 2015-10-04T18:48:19.379Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.683 1504.2080 19:50:18.54M 2015-10-04T18:48:19.564Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.683 1504.2094 19:50:18.75M 2015-10-04T18:48:19.769Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.683 1504.2095 19:50:18.94M 2015-10-04T18:48:19.974Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.682 1504.2086 19:50:19.16M 2015-10-04T18:48:20.186Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.812 34.683 1504.2101 19:50:19.35M 2015-10-04T18:48:20.379Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.805 34.676 1504.2025 19:50:19.55M 2015-10-04T18:48:20.584Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.804 34.675 1504.2025 19:50:19.75M 2015-10-04T18:48:20.784Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.805 34.679 1504.1969 19:50:19.96M 2015-10-04T18:48:20.989Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.680 1504.1971 19:50:20.17M 2015-10-04T18:48:21.194Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.682 1504.1976 19:50:20.37M 2015-10-04T18:48:21.394Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.807 34.682 1504.1975 19:50:20.57M 2015-10-04T18:48:21.599Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.807 34.681 1504.1969 19:50:20.77M 2015-10-04T18:48:21.799Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.682 1504.1965 19:50:20.97M 2015-10-04T18:48:22.004Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.806 34.681 1504.1946 19:50:21.18M 2015-10-04T18:48:22.204Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.807 34.682 1504.1947 19:50:21.38M 2015-10-04T18:48:22.426Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.807 34.682 1504.1953 19:50:21.58M 2015-10-04T18:48:22.614Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.807 34.682 1504.1960 19:50:21.78M 2015-10-04T18:48:22.814Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.808 34.683 1504.1974 19:50:22.00M 2015-10-04T18:48:23.020Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.684 1504.1958 19:50:22.20M 2015-10-04T18:48:23.220Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.808 34.683 1504.1987 19:50:22.40M 2015-10-04T18:48:23.425Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.808 34.682 1504.1995 19:50:22.60M 2015-10-04T18:48:23.630Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.809 34.682 1504.2013 19:50:22.80M 2015-10-04T18:48:23.850Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.809 34.683 1504.2024 19:50:23.02M 2015-10-04T18:48:24.035Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.807 34.680 1504.2003 19:50:23.23M 2015-10-04T18:48:24.239Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.806 34.680 1504.1996 19:50:23.42M 2015-10-04T18:48:24.439Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.806 34.679 1504.1996 19:50:23.61M 2015-10-04T18:48:24.644Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.805 34.678 1504.2000 19:50:23.81M 2015-10-04T18:48:24.844Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2029 19:50:24.03M 2015-10-04T18:48:25.054Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.810 34.682 1504.2041 19:50:24.23M 2015-10-04T18:48:25.249Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.820 34.692 1504.2146 19:50:24.43M 2015-10-04T18:48:25.454Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.820 34.692 1504.2146 19:50:24.63M 2015-10-04T18:48:25.660Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.820 34.692 1504.2148 19:50:24.83M 2015-10-04T18:48:25.865Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.820 34.692 1504.2150 19:50:25.05M 2015-10-04T18:48:26.065Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.682 1504.2032 19:50:25.25M 2015-10-04T18:48:26.270Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2013 19:50:25.44M 2015-10-04T18:48:26.475Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.806 34.679 1504.1987 19:50:25.64M 2015-10-04T18:48:26.675Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.804 34.678 1504.1971 19:50:25.84M 2015-10-04T18:48:26.880Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.803 34.677 1504.1956 19:50:26.06M 2015-10-04T18:48:27.080Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.803 34.677 1504.1954 19:50:26.26M 2015-10-04T18:48:27.285Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.804 34.677 1504.1963 19:50:26.46M 2015-10-04T18:48:27.490Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.804 34.678 1504.1970 19:50:26.66M 2015-10-04T18:48:27.690Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.805 34.678 1504.1976 19:50:26.86M 2015-10-04T18:48:27.895Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.805 34.678 1504.1991 19:50:27.08M 2015-10-04T18:48:28.095Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.806 34.679 1504.2008 19:50:27.27M 2015-10-04T18:48:28.320Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.807 34.679 1504.2020 19:50:27.47M 2015-10-04T18:48:28.500Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.806 34.679 1504.2001 19:50:27.69M 2015-10-04T18:48:28.705Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.805 34.678 1504.1997 19:50:27.87M 2015-10-04T18:48:28.905Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.677 1504.1982 19:50:28.09M 2015-10-04T18:48:29.110Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.803 34.676 1504.1973 19:50:28.29M 2015-10-04T18:48:29.315Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2029 19:50:28.49M 2015-10-04T18:48:29.515Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.684 1504.2050 19:50:28.69M 2015-10-04T18:48:29.720Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.811 34.684 1504.2047 19:50:28.89M 2015-10-04T18:48:29.920Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.811 34.683 1504.2048 19:50:29.11M 2015-10-04T18:48:30.125Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.683 1504.2047 19:50:29.30M 2015-10-04T18:48:30.330Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.682 1504.2045 19:50:29.51M 2015-10-04T18:48:30.530Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2030 19:50:29.70M 2015-10-04T18:48:30.735Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.807 34.680 1504.2025 19:50:29.90M 2015-10-04T18:48:30.940Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.807 34.680 1504.2019 19:50:30.12M 2015-10-04T18:48:31.140Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.681 1504.2024 19:50:30.32M 2015-10-04T18:48:31.340Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.808 34.681 1504.2017 19:50:30.52M 2015-10-04T18:48:31.545Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.808 34.681 1504.2013 19:50:30.72M 2015-10-04T18:48:31.750Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.807 34.681 1504.2006 19:50:30.92M 2015-10-04T18:48:31.955Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.807 34.680 1504.1992 19:50:31.14M 2015-10-04T18:48:32.155Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.807 34.680 1504.2002 19:50:31.33M 2015-10-04T18:48:32.360Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.807 34.680 1504.2004 19:50:31.53M 2015-10-04T18:48:32.565Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.686 1504.2063 19:50:31.74M 2015-10-04T18:48:32.780Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.810 34.683 1504.2030 19:50:31.93M 2015-10-04T18:48:32.965Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.683 1504.2018 19:50:32.17M 2015-10-04T18:48:33.175Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.683 1504.2007 19:50:32.35M 2015-10-04T18:48:33.375Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.809 34.683 1504.2007 19:50:32.55M 2015-10-04T18:48:33.575Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.810 34.684 1504.2013 19:50:32.75M 2015-10-04T18:48:33.780Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2020 19:50:32.95M 2015-10-04T18:48:33.985Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.811 34.686 1504.2028 19:50:33.17M 2015-10-04T18:48:34.185Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.813 34.687 1504.2041 19:50:33.36M 2015-10-04T18:48:34.390Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.815 34.688 1504.2065 19:50:33.56M 2015-10-04T18:48:34.590Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.816 34.690 1504.2084 19:50:33.76M 2015-10-04T18:48:34.795Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.818 34.692 1504.2097 19:50:33.96M 2015-10-04T18:48:35.000Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.820 34.693 1504.2117 19:50:34.18M 2015-10-04T18:48:35.200Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.834 34.707 1504.2277 19:50:34.38M 2015-10-04T18:48:35.405Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.829 34.702 1504.2217 19:50:34.58M 2015-10-04T18:48:35.605Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.828 34.701 1504.2205 19:50:34.78M 2015-10-04T18:48:35.810Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.826 34.699 1504.2191 19:50:35.00M 2015-10-04T18:48:36.015Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.824 34.697 1504.2175 19:50:35.20M 2015-10-04T18:48:36.215Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.820 34.693 1504.2130 19:50:35.39M 2015-10-04T18:48:36.420Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.820 34.692 1504.2142 19:50:35.59M 2015-10-04T18:48:36.620Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.820 34.693 1504.2136 19:50:35.79M 2015-10-04T18:48:36.825Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.820 34.693 1504.2140 19:50:36.01M 2015-10-04T18:48:37.030Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.820 34.693 1504.2136 19:50:36.21M 2015-10-04T18:48:37.250Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.821 34.694 1504.2137 19:50:36.41M 2015-10-04T18:48:37.435Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.822 34.695 1504.2145 19:50:36.62M 2015-10-04T18:48:37.635Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.823 34.695 1504.2157 19:50:36.81M 2015-10-04T18:48:37.840Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.822 34.695 1504.2157 19:50:37.03M 2015-10-04T18:48:38.066Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.822 34.695 1504.2151 19:50:37.22M 2015-10-04T18:48:38.245Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.821 34.694 1504.2135 19:50:37.42M 2015-10-04T18:48:38.450Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.820 34.693 1504.2125 19:50:37.62M 2015-10-04T18:48:38.655Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.819 34.692 1504.2113 19:50:37.82M 2015-10-04T18:48:38.855Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.817 34.690 1504.2091 19:50:38.04M 2015-10-04T18:48:39.060Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.815 34.689 1504.2070 19:50:38.24M 2015-10-04T18:48:39.260Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.813 34.687 1504.2052 19:50:38.44M 2015-10-04T18:48:39.465Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.812 34.686 1504.2030 19:50:38.64M 2015-10-04T18:48:39.665Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.810 34.685 1504.2010 19:50:38.84M 2015-10-04T18:48:39.870Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.796 34.672 1504.1859 19:50:39.06M 2015-10-04T18:48:40.075Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.801 34.676 1504.1918 19:50:39.26M 2015-10-04T18:48:40.275Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.802 34.677 1504.1926 19:50:39.45M 2015-10-04T18:48:40.480Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.802 34.677 1504.1938 19:50:39.65M 2015-10-04T18:48:40.680Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.803 34.677 1504.1951 19:50:39.85M 2015-10-04T18:48:40.885Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1962 19:50:40.07M 2015-10-04T18:48:41.090Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.797 34.671 1504.1896 19:50:40.27M 2015-10-04T18:48:41.295Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.671 1504.1890 19:50:40.47M 2015-10-04T18:48:41.495Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.670 1504.1881 19:50:40.67M 2015-10-04T18:48:41.715Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.669 1504.1866 19:50:40.87M 2015-10-04T18:48:41.900Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.793 34.668 1504.1854 19:50:41.10M 2015-10-04T18:48:42.105Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.792 34.667 1504.1843 19:50:41.28M 2015-10-04T18:48:42.305Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.791 34.666 1504.1830 19:50:41.48M 2015-10-04T18:48:42.510Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.669 1504.1871 19:50:41.68M 2015-10-04T18:48:42.715Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.669 1504.1875 19:50:41.88M 2015-10-04T18:48:42.915Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.669 1504.1879 19:50:42.10M 2015-10-04T18:48:43.120Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.795 34.669 1504.1885 19:50:42.30M 2015-10-04T18:48:43.325Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.796 34.670 1504.1891 19:50:42.50M 2015-10-04T18:48:43.525Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.797 34.671 1504.1899 19:50:42.70M 2015-10-04T18:48:43.726Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.798 34.672 1504.1902 19:50:42.90M 2015-10-04T18:48:43.930Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.798 34.672 1504.1902 19:50:43.11M 2015-10-04T18:48:44.135Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.797 34.672 1504.1881 19:50:43.31M 2015-10-04T18:48:44.335Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.795 34.670 1504.1865 19:50:43.51M 2015-10-04T18:48:44.540Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.795 34.669 1504.1854 19:50:43.71M 2015-10-04T18:48:44.745Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.794 34.669 1504.1849 19:50:43.91M 2015-10-04T18:48:44.945Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.790 34.665 1504.1804 19:50:44.13M 2015-10-04T18:48:45.150Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.790 34.665 1504.1796 19:50:44.33M 2015-10-04T18:48:45.355Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.793 34.668 1504.1825 19:50:44.53M 2015-10-04T18:48:45.555Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.793 34.669 1504.1831 19:50:44.73M 2015-10-04T18:48:45.761Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.793 34.669 1504.1824 19:50:44.92M 2015-10-04T18:48:45.961Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.793 34.669 1504.1819 19:50:45.15M 2015-10-04T18:48:46.181Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.794 34.670 1504.1831 19:50:45.34M 2015-10-04T18:48:46.365Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.794 34.670 1504.1825 19:50:45.56M 2015-10-04T18:48:46.570Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.794 34.670 1504.1816 19:50:45.74M 2015-10-04T18:48:46.775Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.793 34.669 1504.1818 19:50:45.94M 2015-10-04T18:48:46.975Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.793 34.669 1504.1805 19:50:46.16M 2015-10-04T18:48:47.175Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.792 34.669 1504.1808 19:50:46.36M 2015-10-04T18:48:47.380Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.797 34.673 1504.1866 19:50:46.55M 2015-10-04T18:48:47.586Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.798 34.674 1504.1862 19:50:46.76M 2015-10-04T18:48:47.791Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.799 34.674 1504.1874 19:50:46.96M 2015-10-04T18:48:47.991Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.800 34.676 1504.1890 19:50:47.18M 2015-10-04T18:48:48.196Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.801 34.677 1504.1902 19:50:47.37M 2015-10-04T18:48:48.401Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.668 1504.1891 19:50:47.57M 2015-10-04T18:48:48.601Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1903 19:50:47.77M 2015-10-04T18:48:48.806Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.667 1504.1907 19:50:47.97M 2015-10-04T18:48:49.006Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.667 1504.1906 19:50:48.19M 2015-10-04T18:48:49.210Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1902 19:50:48.39M 2015-10-04T18:48:49.426Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1912 19:50:48.59M 2015-10-04T18:48:49.616Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1912 19:50:48.79M 2015-10-04T18:48:49.821Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1915 19:50:49.00M 2015-10-04T18:48:50.026Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1914 19:50:49.20M 2015-10-04T18:48:50.226Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1899 19:50:49.40M 2015-10-04T18:48:50.431Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.789 34.662 1504.1836 19:50:49.60M 2015-10-04T18:48:50.646Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.789 34.662 1504.1827 19:50:49.80M 2015-10-04T18:48:50.836Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.789 34.663 1504.1825 19:50:50.04M 2015-10-04T18:48:51.041Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.790 34.664 1504.1837 19:50:50.22M 2015-10-04T18:48:51.241Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.791 34.665 1504.1833 19:50:50.42M 2015-10-04T18:48:51.466Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.790 34.665 1504.1830 19:50:50.62M 2015-10-04T18:48:51.646Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.790 34.664 1504.1824 19:50:50.81M 2015-10-04T18:48:51.856Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.789 34.663 1504.1821 19:50:51.03M 2015-10-04T18:48:52.051Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.790 34.664 1504.1824 19:50:51.23M 2015-10-04T18:48:52.256Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.791 34.665 1504.1825 19:50:51.43M 2015-10-04T18:48:52.461Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.791 34.666 1504.1833 19:50:51.63M 2015-10-04T18:48:52.661Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.792 34.666 1504.1847 19:50:51.83M 2015-10-04T18:48:52.866Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.793 34.667 1504.1853 19:50:52.05M 2015-10-04T18:48:53.066Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.794 34.668 1504.1859 19:50:52.25M 2015-10-04T18:48:53.271Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.794 34.669 1504.1863 19:50:52.45M 2015-10-04T18:48:53.476Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.795 34.670 1504.1862 19:50:52.65M 2015-10-04T18:48:53.676Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.795 34.670 1504.1853 19:50:52.85M 2015-10-04T18:48:53.881Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.795 34.669 1504.1855 19:50:53.06M 2015-10-04T18:48:54.086Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.794 34.668 1504.1852 19:50:53.26M 2015-10-04T18:48:54.286Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.787 34.662 1504.1783 19:50:53.46M 2015-10-04T18:48:54.491Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.786 34.662 1504.1758 19:50:53.66M 2015-10-04T18:48:54.691Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.791 34.667 1504.1793 19:50:53.86M 2015-10-04T18:48:54.896Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.792 34.668 1504.1801 19:50:54.08M 2015-10-04T18:48:55.116Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.793 34.669 1504.1821 19:50:54.28M 2015-10-04T18:48:55.301Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.795 34.671 1504.1837 19:50:54.49M 2015-10-04T18:48:55.506Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.796 34.671 1504.1844 19:50:54.68M 2015-10-04T18:48:55.706Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.795 34.671 1504.1841 19:50:54.87M 2015-10-04T18:48:55.906Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.795 34.670 1504.1841 19:50:55.09M 2015-10-04T18:48:56.111Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.794 34.670 1504.1843 19:50:55.29M 2015-10-04T18:48:56.316Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.795 34.670 1504.1851 19:50:55.49M 2015-10-04T18:48:56.521Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.795 34.670 1504.1870 19:50:55.69M 2015-10-04T18:48:56.721Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.796 34.670 1504.1868 19:50:55.89M 2015-10-04T18:48:56.926Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.796 34.671 1504.1862 19:50:56.11M 2015-10-04T18:48:57.131Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.797 34.672 1504.1873 19:50:56.31M 2015-10-04T18:48:57.331Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.799 34.674 1504.1881 19:50:56.51M 2015-10-04T18:48:57.547Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.800 34.675 1504.1902 19:50:56.71M 2015-10-04T18:48:57.741Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.803 34.678 1504.1927 19:50:56.90M 2015-10-04T18:48:57.941Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.802 34.677 1504.1929 19:50:57.13M 2015-10-04T18:48:58.141Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.802 34.678 1504.1924 19:50:57.32M 2015-10-04T18:48:58.346Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.802 34.677 1504.1920 19:50:57.52M 2015-10-04T18:48:58.551Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.801 34.676 1504.1910 19:50:57.72M 2015-10-04T18:48:58.751Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.800 34.675 1504.1897 19:50:57.92M 2015-10-04T18:48:58.952Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.799 34.674 1504.1876 19:50:58.14M 2015-10-04T18:48:59.161Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.798 34.674 1504.1854 19:50:58.34M 2015-10-04T18:48:59.361Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.798 34.674 1504.1852 19:50:58.54M 2015-10-04T18:48:59.581Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.798 34.674 1504.1851 19:50:58.73M 2015-10-04T18:48:59.766Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.798 34.675 1504.1849 19:50:58.95M 2015-10-04T18:48:59.971Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.799 34.675 1504.1847 19:50:59.15M