2015-10-04T18:43:00.000Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.821 34.692 1504.2180 19:44:59.17M 2015-10-04T18:43:00.200Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.819 34.691 1504.2162 19:44:59.37M 2015-10-04T18:43:00.405Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.818 34.689 1504.2144 19:44:59.56M 2015-10-04T18:43:00.610Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.817 34.689 1504.2133 19:44:59.77M 2015-10-04T18:43:00.810Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.690 1504.2152 19:44:59.96M 2015-10-04T18:43:01.015Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.820 34.691 1504.2168 19:45:00.18M 2015-10-04T18:43:01.215Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.825 34.696 1504.2225 19:45:00.38M 2015-10-04T18:43:01.416Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.825 34.696 1504.2236 19:45:00.58M 2015-10-04T18:43:01.620Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.826 34.696 1504.2244 19:45:00.78M 2015-10-04T18:43:01.825Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.826 34.696 1504.2246 19:45:01.00M 2015-10-04T18:43:02.025Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.825 34.695 1504.2241 19:45:01.20M 2015-10-04T18:43:02.251Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.825 34.694 1504.2247 19:45:01.39M 2015-10-04T18:43:02.431Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.824 34.694 1504.2250 19:45:01.61M 2015-10-04T18:43:02.636Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.823 34.693 1504.2241 19:45:01.79M 2015-10-04T18:43:02.841Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.823 34.693 1504.2244 19:45:02.01M 2015-10-04T18:43:03.066Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.686 1504.2164 19:45:02.21M 2015-10-04T18:43:03.250Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.685 1504.2158 19:45:02.41M 2015-10-04T18:43:03.451Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.821 34.691 1504.2211 19:45:02.61M 2015-10-04T18:43:03.666Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.822 34.692 1504.2214 19:45:02.81M 2015-10-04T18:43:03.856Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.821 34.691 1504.2212 19:45:03.03M 2015-10-04T18:43:04.061Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.820 34.690 1504.2192 19:45:03.23M 2015-10-04T18:43:04.266Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.689 1504.2173 19:45:03.42M 2015-10-04T18:43:04.461Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.818 34.689 1504.2163 19:45:03.63M 2015-10-04T18:43:04.671Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.819 34.690 1504.2184 19:45:03.82M 2015-10-04T18:43:04.871Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.820 34.690 1504.2192 19:45:04.04M 2015-10-04T18:43:05.076Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.824 34.694 1504.2246 19:45:04.24M 2015-10-04T18:43:05.276Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.825 34.694 1504.2260 19:45:04.44M 2015-10-04T18:43:05.481Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.826 34.695 1504.2277 19:45:04.64M 2015-10-04T18:43:05.686Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.820 34.690 1504.2222 19:45:04.84M 2015-10-04T18:43:05.886Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.819 34.688 1504.2198 19:45:05.06M 2015-10-04T18:43:06.086Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.816 34.686 1504.2174 19:45:05.25M 2015-10-04T18:43:06.291Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.814 34.684 1504.2155 19:45:05.45M 2015-10-04T18:43:06.491Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.812 34.681 1504.2139 19:45:05.65M 2015-10-04T18:43:06.716Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.811 34.680 1504.2129 19:45:05.85M 2015-10-04T18:43:06.901Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.809 34.678 1504.2120 19:45:06.09M 2015-10-04T18:43:07.106Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.808 34.676 1504.2112 19:45:06.27M 2015-10-04T18:43:07.306Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.800 34.669 1504.2043 19:45:06.47M 2015-10-04T18:43:07.511Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.799 34.669 1504.2034 19:45:06.67M 2015-10-04T18:43:07.716Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.799 34.668 1504.2023 19:45:06.87M 2015-10-04T18:43:07.911Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.802 34.671 1504.2047 19:45:07.09M 2015-10-04T18:43:08.121Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.803 34.672 1504.2042 19:45:07.28M 2015-10-04T18:43:08.321Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.801 34.671 1504.2020 19:45:07.49M 2015-10-04T18:43:08.521Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.805 34.675 1504.2058 19:45:07.68M 2015-10-04T18:43:08.726Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.806 34.677 1504.2069 19:45:07.88M 2015-10-04T18:43:08.931Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.807 34.678 1504.2070 19:45:08.10M 2015-10-04T18:43:09.131Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.809 34.679 1504.2081 19:45:08.30M 2015-10-04T18:43:09.341Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.810 34.680 1504.2091 19:45:08.50M 2015-10-04T18:43:09.541Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.810 34.681 1504.2094 19:45:08.70M 2015-10-04T18:43:09.741Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.812 34.683 1504.2107 19:45:08.90M 2015-10-04T18:43:09.946Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.812 34.683 1504.2102 19:45:09.12M 2015-10-04T18:43:10.151Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2106 19:45:09.32M 2015-10-04T18:43:10.351Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.684 1504.2101 19:45:09.51M 2015-10-04T18:43:10.556Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.813 34.684 1504.2097 19:45:09.71M 2015-10-04T18:43:10.966Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2106 19:45:09.91M 2015-10-04T18:43:10.966Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2107 19:45:10.22M 2015-10-04T18:43:11.186Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.814 34.685 1504.2119 19:45:10.34M 2015-10-04T18:43:11.371Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.810 34.682 1504.2084 19:45:10.55M 2015-10-04T18:43:11.576Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.680 1504.2067 19:45:10.73M 2015-10-04T18:43:11.781Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.805 34.677 1504.2024 19:45:10.93M 2015-10-04T18:43:11.981Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.806 34.677 1504.2026 19:45:11.15M 2015-10-04T18:43:12.186Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.806 34.678 1504.2028 19:45:11.35M 2015-10-04T18:43:12.386Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.806 34.678 1504.2028 19:45:11.55M 2015-10-04T18:43:12.586Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.806 34.678 1504.2030 19:45:11.75M 2015-10-04T18:43:12.796Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.806 34.678 1504.2030 19:45:11.94M 2015-10-04T18:43:12.996Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.806 34.678 1504.2025 19:45:12.17M 2015-10-04T18:43:13.196Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.807 34.679 1504.2031 19:45:12.36M 2015-10-04T18:43:13.401Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.807 34.679 1504.2028 19:45:12.56M 2015-10-04T18:43:13.606Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.807 34.680 1504.2020 19:45:12.76M 2015-10-04T18:43:13.826Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.807 34.680 1504.2010 19:45:12.96M 2015-10-04T18:43:14.011Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.807 34.680 1504.2014 19:45:13.18M 2015-10-04T18:43:14.216Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.680 1504.2020 19:45:13.38M 2015-10-04T18:43:14.416Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.680 1504.2019 19:45:13.58M 2015-10-04T18:43:14.621Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.681 1504.2019 19:45:13.78M 2015-10-04T18:43:14.821Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.681 1504.2021 19:45:14.98M 2015-10-04T18:43:15.026Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.809 34.681 1504.2025 19:45:14.19M 2015-10-04T18:43:15.231Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.682 1504.2040 19:45:14.39M 2015-10-04T18:43:15.436Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2039 19:45:14.59M 2015-10-04T18:43:15.651Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.810 34.682 1504.2035 19:45:14.79M 2015-10-04T18:43:15.836Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.810 34.682 1504.2040 19:45:15.03M 2015-10-04T18:43:16.046Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.810 34.682 1504.2046 19:45:15.21M 2015-10-04T18:43:16.246Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.810 34.682 1504.2062 19:45:15.41M 2015-10-04T18:43:16.446Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.811 34.682 1504.2069 19:45:15.61M 2015-10-04T18:43:16.646Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.811 34.682 1504.2080 19:45:15.81M 2015-10-04T18:43:16.856Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.811 34.682 1504.2087 19:45:16.02M 2015-10-04T18:43:17.056Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.683 1504.2095 19:45:16.23M 2015-10-04T18:43:17.261Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.812 34.683 1504.2098 19:45:16.43M 2015-10-04T18:43:17.467Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.683 1504.2097 19:45:16.62M 2015-10-04T18:43:17.669Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.811 34.682 1504.2091 19:45:16.82M 2015-10-04T18:43:17.871Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.811 34.682 1504.2087 19:45:17.04M 2015-10-04T18:43:18.106Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.810 34.681 1504.2083 19:45:17.24M 2015-10-04T18:43:18.276Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.809 34.680 1504.2070 19:45:17.44M 2015-10-04T18:43:18.506Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.809 34.680 1504.2062 19:45:17.64M 2015-10-04T18:43:18.681Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.815 34.685 1504.2120 19:45:17.84M 2015-10-04T18:43:18.886Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.685 1504.2115 19:45:18.06M 2015-10-04T18:43:19.086Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.813 34.685 1504.2107 19:45:18.25M 2015-10-04T18:43:19.336Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.684 1504.2098 19:45:18.45M 2015-10-04T18:43:19.491Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2075 19:45:18.70M 2015-10-04T18:43:19.696Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.682 1504.2061 19:45:18.85M 2015-10-04T18:43:19.901Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.682 1504.2047 19:45:19.07M 2015-10-04T18:43:20.121Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.682 1504.2039 19:45:19.27M 2015-10-04T18:43:20.306Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.681 1504.2023 19:45:19.49M 2015-10-04T18:43:20.511Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.681 1504.2013 19:45:19.67M 2015-10-04T18:43:20.711Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2023 19:45:19.87M 2015-10-04T18:43:20.916Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2015 19:45:20.09M 2015-10-04T18:43:21.116Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2014 19:45:20.28M 2015-10-04T18:43:21.321Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2020 19:45:20.48M 2015-10-04T18:43:21.521Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2018 19:45:20.68M 2015-10-04T18:43:21.726Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2014 19:45:20.88M 2015-10-04T18:43:21.931Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2013 19:45:21.10M 2015-10-04T18:43:22.131Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2012 19:45:21.30M 2015-10-04T18:43:22.331Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2013 19:45:21.50M 2015-10-04T18:43:22.536Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.808 34.681 1504.2021 19:45:21.70M 2015-10-04T18:43:22.741Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.809 34.682 1504.2037 19:45:21.90M 2015-10-04T18:43:22.949Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.810 34.682 1504.2048 19:45:22.12M 2015-10-04T18:43:23.148Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.810 34.683 1504.2059 19:45:22.31M 2015-10-04T18:43:23.352Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.811 34.683 1504.2069 19:45:22.51M 2015-10-04T18:43:23.551Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.812 34.684 1504.2086 19:45:22.71M 2015-10-04T18:43:23.756Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.685 1504.2092 19:45:22.91M 2015-10-04T18:43:23.962Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.686 1504.2111 19:45:23.13M 2015-10-04T18:43:24.162Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.816 34.687 1504.2125 19:45:23.33M 2015-10-04T18:43:24.411Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.816 34.687 1504.2139 19:45:23.53M 2015-10-04T18:43:24.587Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.817 34.688 1504.2151 19:45:23.77M 2015-10-04T18:43:24.786Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2170 19:45:23.94M 2015-10-04T18:43:24.986Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.819 34.689 1504.2177 19:45:24.15M 2015-10-04T18:43:25.177Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.819 34.689 1504.2180 19:45:24.34M 2015-10-04T18:43:25.381Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.689 1504.2191 19:45:24.54M 2015-10-04T18:43:25.587Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.818 34.688 1504.2173 19:45:24.74M 2015-10-04T18:43:25.787Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2172 19:45:24.94M 2015-10-04T18:43:25.992Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.686 1504.2164 19:45:25.16M 2015-10-04T18:43:26.197Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.815 34.685 1504.2151 19:45:25.36M 2015-10-04T18:43:26.397Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.814 34.683 1504.2146 19:45:25.56M 2015-10-04T18:43:26.597Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.812 34.682 1504.2128 19:45:25.76M 2015-10-04T18:43:26.802Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.811 34.681 1504.2115 19:45:25.96M 2015-10-04T18:43:27.007Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.810 34.681 1504.2101 19:45:26.17M 2015-10-04T18:43:27.226Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.809 34.680 1504.2094 19:45:26.38M 2015-10-04T18:43:27.412Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.808 34.679 1504.2072 19:45:26.57M 2015-10-04T18:43:27.617Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.807 34.678 1504.2053 19:45:26.77M 2015-10-04T18:43:27.817Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.806 34.678 1504.2030 19:45:26.97M 2015-10-04T18:43:28.017Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.806 34.678 1504.2010 19:45:27.19M 2015-10-04T18:43:28.222Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.805 34.678 1504.2017 19:45:27.39M 2015-10-04T18:43:28.427Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.805 34.678 1504.2009 19:45:27.59M 2015-10-04T18:43:28.632Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.805 34.678 1504.1997 19:45:27.79M 2015-10-04T18:43:28.832Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.806 34.679 1504.2000 19:45:28.01M 2015-10-04T18:43:29.052Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.806 34.678 1504.2001 19:45:28.20M 2015-10-04T18:43:29.237Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.806 34.678 1504.2003 19:45:28.42M 2015-10-04T18:43:29.492Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.806 34.679 1504.1996 19:45:28.60M 2015-10-04T18:43:29.647Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.806 34.679 1504.2002 19:45:28.85M 2015-10-04T18:43:29.847Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.806 34.679 1504.2004 19:45:29.02M 2015-10-04T18:43:30.052Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.807 34.680 1504.2013 19:45:29.22M 2015-10-04T18:43:30.257Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2021 19:45:29.42M 2015-10-04T18:43:30.462Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2061 19:45:29.62M 2015-10-04T18:43:30.662Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.686 1504.2067 19:45:29.82M 2015-10-04T18:43:30.862Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.814 34.687 1504.2081 19:45:30.04M 2015-10-04T18:43:31.068Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.687 1504.2078 19:45:30.24M 2015-10-04T18:43:31.272Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2079 19:45:30.43M 2015-10-04T18:43:31.472Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2074 19:45:30.63M 2015-10-04T18:43:31.677Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.687 1504.2067 19:45:30.83M 2015-10-04T18:43:31.906Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.686 1504.2052 19:45:31.05M 2015-10-04T18:43:32.082Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.686 1504.2057 19:45:31.25M 2015-10-04T18:43:32.282Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2051 19:45:31.45M 2015-10-04T18:43:32.487Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2047 19:45:31.65M 2015-10-04T18:43:32.692Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.684 1504.2041 19:45:31.85M 2015-10-04T18:43:32.897Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.684 1504.2037 19:45:32.07M 2015-10-04T18:43:33.097Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.683 1504.2039 19:45:32.27M 2015-10-04T18:43:33.297Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.683 1504.2029 19:45:32.46M 2015-10-04T18:43:33.546Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.810 34.683 1504.2036 19:45:32.66M 2015-10-04T18:43:33.702Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.810 34.683 1504.2037 19:45:32.88M 2015-10-04T18:43:33.907Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2051 19:45:33.08M 2015-10-04T18:43:34.112Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.809 34.681 1504.2056 19:45:33.28M 2015-10-04T18:43:34.312Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.809 34.681 1504.2063 19:45:33.48M 2015-10-04T18:43:34.562Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.809 34.680 1504.2062 19:45:33.68M 2015-10-04T18:43:34.722Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.808 34.680 1504.2057 19:45:33.92M 2015-10-04T18:43:34.922Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.808 34.679 1504.2053 19:45:34.10M 2015-10-04T18:43:35.122Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.808 34.679 1504.2057 19:45:34.29M 2015-10-04T18:43:35.332Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.808 34.679 1504.2063 19:45:34.49M 2015-10-04T18:43:35.532Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.808 34.679 1504.2070 19:45:34.69M 2015-10-04T18:43:35.737Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.808 34.679 1504.2063 19:45:34.89M 2015-10-04T18:43:35.937Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.808 34.679 1504.2050 19:45:35.11M 2015-10-04T18:43:36.142Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.808 34.679 1504.2045 19:45:35.31M 2015-10-04T18:43:36.349Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.808 34.680 1504.2042 19:45:35.51M 2015-10-04T18:43:36.547Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.816 34.687 1504.2130 19:45:35.71M 2015-10-04T18:43:36.752Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.817 34.688 1504.2134 19:45:35.90M 2015-10-04T18:43:36.952Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.818 34.689 1504.2130 19:45:36.12M 2015-10-04T18:43:37.157Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.686 1504.2100 19:45:36.32M 2015-10-04T18:43:37.362Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.686 1504.2085 19:45:36.52M 2015-10-04T18:43:37.562Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2080 19:45:36.72M 2015-10-04T18:43:37.762Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.684 1504.2065 19:45:36.92M 2015-10-04T18:43:37.987Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.811 34.684 1504.2058 19:45:37.14M 2015-10-04T18:43:38.172Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.683 1504.2057 19:45:37.36M 2015-10-04T18:43:38.386Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.684 1504.2043 19:45:37.54M 2015-10-04T18:43:38.577Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.683 1504.2035 19:45:37.74M 2015-10-04T18:43:38.782Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.810 34.683 1504.2036 19:45:37.94M 2015-10-04T18:43:38.986Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.810 34.683 1504.2046 19:45:38.15M 2015-10-04T18:43:39.187Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.811 34.683 1504.2053 19:45:38.35M 2015-10-04T18:43:39.390Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.811 34.683 1504.2059 19:45:38.55M 2015-10-04T18:43:39.592Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.811 34.683 1504.2067 19:45:38.75M 2015-10-04T18:43:39.797Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.811 34.683 1504.2076 19:45:38.95M 2015-10-04T18:43:40.002Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.683 1504.2080 19:45:39.17M 2015-10-04T18:43:40.226Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.812 34.683 1504.2081 19:45:39.37M 2015-10-04T18:43:40.407Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.812 34.684 1504.2086 19:45:39.57M 2015-10-04T18:43:40.607Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.812 34.683 1504.2080 19:45:39.77M 2015-10-04T18:43:40.812Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.811 34.683 1504.2083 19:45:39.97M 2015-10-04T18:43:41.012Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.682 1504.2081 19:45:40.18M 2015-10-04T18:43:41.217Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.810 34.681 1504.2080 19:45:40.38M 2015-10-04T18:43:41.417Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.810 34.681 1504.2087 19:45:40.58M 2015-10-04T18:43:41.622Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.810 34.681 1504.2085 19:45:40.78M 2015-10-04T18:43:41.827Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.811 34.682 1504.2081 19:45:41.00M 2015-10-04T18:43:42.029Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.682 1504.2080 19:45:41.20M 2015-10-04T18:43:42.232Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.681 1504.2074 19:45:41.40M 2015-10-04T18:43:42.452Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.682 1504.2079 19:45:41.60M 2015-10-04T18:43:42.637Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.811 34.682 1504.2091 19:45:41.81M 2015-10-04T18:43:42.842Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.811 34.682 1504.2091 19:45:42.01M 2015-10-04T18:43:43.042Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.810 34.682 1504.2086 19:45:42.21M 2015-10-04T18:43:43.247Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.809 34.680 1504.2078 19:45:42.41M 2015-10-04T18:43:43.453Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.812 34.683 1504.2106 19:45:42.61M 2015-10-04T18:43:43.652Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.807 34.678 1504.2047 19:45:42.81M 2015-10-04T18:43:43.857Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.806 34.677 1504.2035 19:45:43.03M 2015-10-04T18:43:44.062Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.805 34.677 1504.2030 19:45:43.23M 2015-10-04T18:43:44.262Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.804 34.676 1504.2019 19:45:43.43M 2015-10-04T18:43:44.467Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.804 34.675 1504.2009 19:45:43.62M 2015-10-04T18:43:44.672Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.803 34.675 1504.2009 19:45:43.83M 2015-10-04T18:43:44.872Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.803 34.674 1504.1996 19:45:44.05M 2015-10-04T18:43:45.106Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.802 34.674 1504.1990 19:45:44.24M 2015-10-04T18:43:45.277Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.802 34.674 1504.1995 19:45:44.44M 2015-10-04T18:43:45.482Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.803 34.675 1504.1998 19:45:44.64M 2015-10-04T18:43:45.687Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.804 34.675 1504.2002 19:45:44.84M 2015-10-04T18:43:45.888Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.804 34.676 1504.2008 19:45:45.06M 2015-10-04T18:43:46.092Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.805 34.677 1504.2023 19:45:45.26M 2015-10-04T18:43:46.292Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.806 34.678 1504.2032 19:45:45.46M 2015-10-04T18:43:46.497Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.808 34.679 1504.2054 19:45:45.66M 2015-10-04T18:43:46.697Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.681 1504.2079 19:45:45.86M 2015-10-04T18:43:46.917Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.812 34.683 1504.2104 19:45:46.08M 2015-10-04T18:43:47.106Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.684 1504.2123 19:45:46.29M 2015-10-04T18:43:47.309Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.815 34.686 1504.2144 19:45:46.47M 2015-10-04T18:43:47.508Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.688 1504.2174 19:45:46.67M 2015-10-04T18:43:47.713Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.820 34.690 1504.2197 19:45:46.87M 2015-10-04T18:43:47.918Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.821 34.691 1504.2222 19:45:47.09M 2015-10-04T18:43:48.123Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.823 34.692 1504.2242 19:45:47.29M 2015-10-04T18:43:48.323Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.825 34.694 1504.2266 19:45:47.49M 2015-10-04T18:43:48.528Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.827 34.695 1504.2290 19:45:47.69M 2015-10-04T18:43:48.728Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.824 34.693 1504.2261 19:45:47.89M 2015-10-04T18:43:48.946Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.823 34.692 1504.2252 19:45:48.10M 2015-10-04T18:43:49.146Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.822 34.690 1504.2239 19:45:48.30M 2015-10-04T18:43:49.338Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.820 34.689 1504.2218 19:45:48.50M 2015-10-04T18:43:49.543Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.820 34.689 1504.2206 19:45:48.70M 2015-10-04T18:43:49.748Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.818 34.687 1504.2185 19:45:48.90M 2015-10-04T18:43:49.952Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.817 34.687 1504.2173 19:45:49.12M 2015-10-04T18:43:50.153Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.821 34.691 1504.2234 19:45:49.32M 2015-10-04T18:43:50.353Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.820 34.689 1504.2211 19:45:49.52M 2015-10-04T18:43:50.553Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.819 34.689 1504.2205 19:45:49.72M 2015-10-04T18:43:50.758Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.819 34.688 1504.2203 19:45:49.91M 2015-10-04T18:43:50.963Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.818 34.688 1504.2195 19:45:50.13M 2015-10-04T18:43:51.168Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.688 1504.2177 19:45:50.33M 2015-10-04T18:43:51.389Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.817 34.687 1504.2162 19:45:50.53M 2015-10-04T18:43:51.573Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.686 1504.2144 19:45:50.75M 2015-10-04T18:43:51.778Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.814 34.685 1504.2125 19:45:50.93M 2015-10-04T18:43:51.978Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2122 19:45:51.15M 2015-10-04T18:43:52.183Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.815 34.686 1504.2124 19:45:51.35M 2015-10-04T18:43:52.383Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2131 19:45:51.55M 2015-10-04T18:43:52.590Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2137 19:45:51.75M 2015-10-04T18:43:52.793Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.687 1504.2150 19:45:51.94M 2015-10-04T18:43:52.993Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.688 1504.2150 19:45:52.16M 2015-10-04T18:43:53.198Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.688 1504.2142 19:45:52.36M 2015-10-04T18:43:53.398Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.817 34.689 1504.2126 19:45:52.56M 2015-10-04T18:43:53.626Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.688 1504.2117 19:45:52.76M 2015-10-04T18:43:53.803Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.816 34.688 1504.2102 19:45:52.96M 2015-10-04T18:43:54.008Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.816 34.688 1504.2101 19:45:53.18M 2015-10-04T18:43:54.213Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.816 34.688 1504.2107 19:45:53.38M 2015-10-04T18:43:54.413Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.816 34.688 1504.2107 19:45:53.58M 2015-10-04T18:43:54.618Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.688 1504.2123 19:45:53.78M 2015-10-04T18:43:54.818Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.817 34.688 1504.2126 19:45:53.97M 2015-10-04T18:43:55.023Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.817 34.688 1504.2124 19:45:54.19M 2015-10-04T18:43:55.230Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.816 34.688 1504.2115 19:45:54.39M 2015-10-04T18:43:55.429Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.688 1504.2115 19:45:54.59M 2015-10-04T18:43:55.633Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.815 34.684 1504.2191 19:45:54.79M 2015-10-04T18:43:55.853Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.815 34.683 1504.2184 19:45:55.01M 2015-10-04T18:43:56.038Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.814 34.683 1504.2183 19:45:55.22M 2015-10-04T18:43:56.243Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.814 34.683 1504.2180 19:45:55.41M 2015-10-04T18:43:56.443Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.815 34.683 1504.2188 19:45:55.61M 2015-10-04T18:43:56.643Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.815 34.684 1504.2196 19:45:55.81M 2015-10-04T18:43:56.853Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.816 34.684 1504.2201 19:45:56.02M 2015-10-04T18:43:57.053Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.816 34.684 1504.2202 19:45:56.22M 2015-10-04T18:43:57.258Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.816 34.685 1504.2196 19:45:56.42M 2015-10-04T18:43:57.466Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.816 34.685 1504.2194 19:45:56.62M 2015-10-04T18:43:57.663Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.815 34.684 1504.2177 19:45:56.82M 2015-10-04T18:43:57.863Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.815 34.685 1504.2167 19:45:57.04M 2015-10-04T18:43:58.073Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.815 34.685 1504.2150 19:45:57.24M 2015-10-04T18:43:58.273Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.817 34.688 1504.2166 19:45:57.44M 2015-10-04T18:43:58.478Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.818 34.688 1504.2161 19:45:57.64M 2015-10-04T18:43:58.678Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.818 34.689 1504.2153 19:45:57.84M 2015-10-04T18:43:58.883Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.818 34.689 1504.2153 19:45:58.05M 2015-10-04T18:43:59.088Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.818 34.689 1504.2148 19:45:58.25M 2015-10-04T18:43:59.288Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.819 34.690 1504.2161 19:45:58.45M 2015-10-04T18:43:59.488Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.819 34.690 1504.2166 19:45:58.65M 2015-10-04T18:43:59.693Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.820 34.691 1504.2181 19:45:58.85M 2015-10-04T18:43:59.893Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2183 19:45:59.07M