2015-10-04T18:39:00.010Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.818 34.685 1504.2239 19:40:59.17M 2015-10-04T18:39:00.215Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.817 34.685 1504.2235 19:40:59.37M 2015-10-04T18:39:00.415Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.816 34.683 1504.2223 19:40:59.57M 2015-10-04T18:39:00.620Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.816 34.683 1504.2231 19:40:59.77M 2015-10-04T18:39:00.825Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.816 34.683 1504.2234 19:40:59.97M 2015-10-04T18:39:01.040Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.816 34.682 1504.2230 19:41:00.19M 2015-10-04T18:39:01.230Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.816 34.682 1504.2230 19:41:00.40M 2015-10-04T18:39:01.466Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.823 34.689 1504.2313 19:41:00.58M 2015-10-04T18:39:01.635Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.824 34.690 1504.2322 19:41:00.78M 2015-10-04T18:39:01.840Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.825 34.691 1504.2336 19:41:01.00M 2015-10-04T18:39:02.040Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.826 34.691 1504.2351 19:41:01.20M 2015-10-04T18:39:02.240Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.827 34.692 1504.2369 19:41:01.40M 2015-10-04T18:39:02.450Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.829 34.694 1504.2390 19:41:01.60M 2015-10-04T18:39:02.650Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.830 34.695 1504.2410 19:41:01.80M 2015-10-04T18:39:02.850Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.832 34.697 1504.2435 19:41:02.02M 2015-10-04T18:39:03.055Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.833 34.697 1504.2450 19:41:02.21M 2015-10-04T18:39:03.260Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.833 34.697 1504.2451 19:41:02.41M 2015-10-04T18:39:03.460Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.833 34.700 1504.2388 19:41:02.61M 2015-10-04T18:39:03.665Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.834 34.700 1504.2391 19:41:02.81M 2015-10-04T18:39:03.870Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.834 34.701 1504.2393 19:41:03.03M 2015-10-04T18:39:04.075Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.835 34.702 1504.2399 19:41:03.23M 2015-10-04T18:39:04.275Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.834 34.702 1504.2396 19:41:03.43M 2015-10-04T18:39:04.475Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.834 34.701 1504.2391 19:41:03.63M 2015-10-04T18:39:04.680Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.834 34.702 1504.2385 19:41:03.83M 2015-10-04T18:39:04.885Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.834 34.702 1504.2383 19:41:04.05M 2015-10-04T18:39:05.085Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.835 34.702 1504.2393 19:41:04.24M 2015-10-04T18:39:05.290Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.834 34.701 1504.2400 19:41:04.44M 2015-10-04T18:39:05.510Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.834 34.700 1504.2396 19:41:04.64M 2015-10-04T18:39:05.695Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.833 34.699 1504.2400 19:41:04.86M 2015-10-04T18:39:05.895Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.833 34.698 1504.2408 19:41:05.06M 2015-10-04T18:39:06.105Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.832 34.697 1504.2405 19:41:05.26M 2015-10-04T18:39:06.305Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.829 34.695 1504.2384 19:41:05.46M 2015-10-04T18:39:06.510Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.828 34.693 1504.2382 19:41:05.66M 2015-10-04T18:39:06.710Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.827 34.692 1504.2379 19:41:05.86M 2015-10-04T18:39:06.910Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.826 34.691 1504.2374 19:41:06.08M 2015-10-04T18:39:07.115Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.826 34.690 1504.2372 19:41:06.27M 2015-10-04T18:39:07.320Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.826 34.690 1504.2369 19:41:06.47M 2015-10-04T18:39:07.545Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.821 34.686 1504.2319 19:41:06.67M 2015-10-04T18:39:07.731Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.820 34.685 1504.2316 19:41:06.87M 2015-10-04T18:39:07.931Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.795 34.662 1504.2040 19:41:07.09M 2015-10-04T18:39:08.135Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.795 34.662 1504.2025 19:41:07.29M 2015-10-04T18:39:08.335Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.794 34.662 1504.2021 19:41:07.49M 2015-10-04T18:39:08.540Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.795 34.662 1504.2017 19:41:07.69M 2015-10-04T18:39:08.740Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.794 34.662 1504.2000 19:41:07.89M 2015-10-04T18:39:08.945Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.793 34.661 1504.1997 19:41:08.11M 2015-10-04T18:39:09.145Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.793 34.660 1504.1989 19:41:08.30M 2015-10-04T18:39:09.351Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.791 34.659 1504.1974 19:41:08.50M 2015-10-04T18:39:09.555Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.790 34.659 1504.1953 19:41:08.70M 2015-10-04T18:39:09.755Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.774 34.644 1504.1772 19:41:08.90M 2015-10-04T18:39:09.975Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.772 34.642 1504.1753 19:41:09.12M 2015-10-04T18:39:10.166Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.770 34.640 1504.1731 19:41:09.34M 2015-10-04T18:39:10.385Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.758 34.629 1504.1611 19:41:09.52M 2015-10-04T18:39:10.570Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.758 34.629 1504.1613 19:41:09.72M 2015-10-04T18:39:10.771Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.758 34.628 1504.1615 19:41:09.92M 2015-10-04T18:39:10.975Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.757 34.628 1504.1609 19:41:10.13M 2015-10-04T18:39:11.175Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.757 34.627 1504.1614 19:41:10.34M 2015-10-04T18:39:11.381Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.756 34.626 1504.1608 19:41:10.53M 2015-10-04T18:39:11.585Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.756 34.626 1504.1603 19:41:10.73M 2015-10-04T18:39:11.785Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.755 34.625 1504.1583 19:41:10.93M 2015-10-04T18:39:11.991Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.755 34.625 1504.1573 19:41:11.15M 2015-10-04T18:39:12.191Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.754 34.625 1504.1570 19:41:11.35M 2015-10-04T18:39:12.396Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.754 34.625 1504.1569 19:41:11.55M 2015-10-04T18:39:12.601Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.753 34.624 1504.1567 19:41:11.75M 2015-10-04T18:39:12.801Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.750 34.621 1504.1541 19:41:11.95M 2015-10-04T18:39:13.001Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.750 34.621 1504.1545 19:41:12.16M 2015-10-04T18:39:13.211Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.751 34.621 1504.1555 19:41:12.36M 2015-10-04T18:39:13.411Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.751 34.622 1504.1552 19:41:12.56M 2015-10-04T18:39:13.611Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.751 34.622 1504.1543 19:41:12.76M 2015-10-04T18:39:13.821Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.750 34.622 1504.1531 19:41:12.96M 2015-10-04T18:39:14.021Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.751 34.622 1504.1519 19:41:13.18M 2015-10-04T18:39:14.226Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.751 34.623 1504.1516 19:41:13.38M 2015-10-04T18:39:14.446Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.751 34.623 1504.1520 19:41:13.58M 2015-10-04T18:39:14.631Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.750 34.622 1504.1520 19:41:13.79M 2015-10-04T18:39:14.865Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.749 34.621 1504.1511 19:41:13.97M 2015-10-04T18:39:15.066Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.755 34.626 1504.1580 19:41:14.20M 2015-10-04T18:39:15.236Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.756 34.626 1504.1586 19:41:14.39M 2015-10-04T18:39:15.441Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.756 34.627 1504.1588 19:41:14.59M 2015-10-04T18:39:15.646Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.757 34.628 1504.1589 19:41:14.79M 2015-10-04T18:39:15.846Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.757 34.628 1504.1597 19:41:15.01M 2015-10-04T18:39:16.051Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.770 34.641 1504.1735 19:41:15.21M 2015-10-04T18:39:16.256Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.790 34.658 1504.1946 19:41:15.41M 2015-10-04T18:39:16.456Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.791 34.659 1504.1968 19:41:15.61M 2015-10-04T18:39:16.661Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.793 34.661 1504.1987 19:41:15.81M 2015-10-04T18:39:16.861Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.795 34.663 1504.2009 19:41:16.02M 2015-10-04T18:39:17.066Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.797 34.664 1504.2040 19:41:16.22M 2015-10-04T18:39:17.267Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.799 34.667 1504.2076 19:41:16.42M 2015-10-04T18:39:17.471Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.802 34.669 1504.2106 19:41:16.62M 2015-10-04T18:39:17.676Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.804 34.671 1504.2136 19:41:16.82M 2015-10-04T18:39:17.876Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.806 34.672 1504.2134 19:41:17.04M 2015-10-04T18:39:18.081Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.807 34.673 1504.2141 19:41:17.24M 2015-10-04T18:39:18.286Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.808 34.675 1504.2158 19:41:17.44M 2015-10-04T18:39:18.486Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.809 34.676 1504.2168 19:41:17.64M 2015-10-04T18:39:18.691Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.811 34.677 1504.2186 19:41:17.84M 2015-10-04T18:39:18.911Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.813 34.679 1504.2202 19:41:18.06M 2015-10-04T18:39:19.096Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.815 34.681 1504.2224 19:41:18.27M 2015-10-04T18:39:19.301Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.817 34.683 1504.2256 19:41:18.46M 2015-10-04T18:39:19.501Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.819 34.685 1504.2278 19:41:18.65M 2015-10-04T18:39:19.706Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.820 34.686 1504.2294 19:41:18.85M 2015-10-04T18:39:19.911Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.821 34.687 1504.2310 19:41:19.07M 2015-10-04T18:39:20.111Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.823 34.688 1504.2322 19:41:19.27M 2015-10-04T18:39:20.316Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.823 34.689 1504.2334 19:41:19.47M 2015-10-04T18:39:20.516Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.824 34.689 1504.2341 19:41:19.67M 2015-10-04T18:39:20.721Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.823 34.688 1504.2333 19:41:19.86M 2015-10-04T18:39:20.921Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.823 34.688 1504.2335 19:41:20.08M 2015-10-04T18:39:21.126Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.822 34.687 1504.2334 19:41:20.28M 2015-10-04T18:39:21.326Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.823 34.688 1504.2338 19:41:20.48M 2015-10-04T18:39:21.536Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.823 34.688 1504.2339 19:41:20.68M 2015-10-04T18:39:21.731Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.824 34.689 1504.2345 19:41:20.88M 2015-10-04T18:39:21.936Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.823 34.689 1504.2340 19:41:21.10M 2015-10-04T18:39:22.141Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.825 34.690 1504.2354 19:41:21.30M 2015-10-04T18:39:22.341Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.825 34.691 1504.2354 19:41:21.50M 2015-10-04T18:39:22.548Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.826 34.691 1504.2356 19:41:21.70M 2015-10-04T18:39:22.751Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.826 34.692 1504.2358 19:41:21.89M 2015-10-04T18:39:22.952Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.827 34.692 1504.2373 19:41:22.11M 2015-10-04T18:39:23.156Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.828 34.693 1504.2384 19:41:22.31M 2015-10-04T18:39:23.376Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.828 34.693 1504.2394 19:41:22.51M 2015-10-04T18:39:23.561Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.828 34.693 1504.2397 19:41:22.73M 2015-10-04T18:39:23.766Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.829 34.694 1504.2413 19:41:22.91M 2015-10-04T18:39:23.971Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.829 34.694 1504.2408 19:41:23.13M 2015-10-04T18:39:24.171Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.829 34.693 1504.2402 19:41:23.33M 2015-10-04T18:39:24.376Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.828 34.693 1504.2393 19:41:23.53M 2015-10-04T18:39:24.576Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.827 34.693 1504.2377 19:41:23.73M 2015-10-04T18:39:24.781Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.827 34.692 1504.2368 19:41:23.93M 2015-10-04T18:39:24.986Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.827 34.692 1504.2368 19:41:24.15M 2015-10-04T18:39:25.186Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.826 34.692 1504.2358 19:41:24.34M 2015-10-04T18:39:25.391Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.826 34.692 1504.2362 19:41:24.54M 2015-10-04T18:39:25.591Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.826 34.692 1504.2363 19:41:24.74M 2015-10-04T18:39:25.796Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.826 34.692 1504.2365 19:41:24.94M 2015-10-04T18:39:26.001Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.826 34.691 1504.2362 19:41:25.16M 2015-10-04T18:39:26.201Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.831 34.696 1504.2417 19:41:25.36M 2015-10-04T18:39:26.406Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.831 34.696 1504.2410 19:41:25.55M 2015-10-04T18:39:26.606Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.832 34.697 1504.2417 19:41:25.76M 2015-10-04T18:39:26.811Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.833 34.698 1504.2427 19:41:25.95M 2015-10-04T18:39:27.011Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.829 34.694 1504.2382 19:41:26.17M 2015-10-04T18:39:27.216Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.828 34.694 1504.2384 19:41:26.37M 2015-10-04T18:39:27.421Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.828 34.693 1504.2384 19:41:26.57M 2015-10-04T18:39:27.629Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.828 34.693 1504.2378 19:41:26.77M 2015-10-04T18:39:27.841Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.827 34.692 1504.2375 19:41:26.97M 2015-10-04T18:39:28.031Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.826 34.691 1504.2377 19:41:27.20M 2015-10-04T18:39:28.231Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.825 34.690 1504.2358 19:41:27.39M 2015-10-04T18:39:28.437Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.823 34.688 1504.2336 19:41:27.59M 2015-10-04T18:39:28.641Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.823 34.688 1504.2332 19:41:27.79M 2015-10-04T18:39:28.841Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.824 34.689 1504.2351 19:41:28.01M 2015-10-04T18:39:29.046Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.823 34.688 1504.2341 19:41:28.20M 2015-10-04T18:39:29.246Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.823 34.687 1504.2343 19:41:28.40M 2015-10-04T18:39:29.465Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.823 34.688 1504.2344 19:41:28.60M 2015-10-04T18:39:29.656Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.824 34.688 1504.2361 19:41:28.80M 2015-10-04T18:39:29.851Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.825 34.690 1504.2378 19:41:29.02M 2015-10-04T18:39:30.061Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.825 34.690 1504.2375 19:41:29.22M 2015-10-04T18:39:30.261Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.826 34.690 1504.2377 19:41:29.42M 2015-10-04T18:39:30.461Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.826 34.690 1504.2374 19:41:29.62M 2015-10-04T18:39:30.667Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.826 34.691 1504.2379 19:41:29.81M 2015-10-04T18:39:30.871Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.827 34.692 1504.2382 19:41:30.03M 2015-10-04T18:39:31.076Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.827 34.692 1504.2368 19:41:30.23M 2015-10-04T18:39:31.276Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.826 34.691 1504.2366 19:41:30.43M 2015-10-04T18:39:31.481Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.826 34.692 1504.2365 19:41:30.63M 2015-10-04T18:39:31.681Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.827 34.692 1504.2373 19:41:30.83M 2015-10-04T18:39:31.886Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.827 34.693 1504.2371 19:41:31.05M 2015-10-04T18:39:32.086Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.827 34.693 1504.2362 19:41:31.25M 2015-10-04T18:39:32.307Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.827 34.692 1504.2358 19:41:31.45M 2015-10-04T18:39:32.496Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.827 34.693 1504.2357 19:41:31.66M 2015-10-04T18:39:32.696Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.827 34.693 1504.2362 19:41:31.85M 2015-10-04T18:39:32.902Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.828 34.694 1504.2367 19:41:32.06M 2015-10-04T18:39:33.108Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.829 34.695 1504.2375 19:41:32.26M 2015-10-04T18:39:33.307Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.830 34.695 1504.2379 19:41:32.46M 2015-10-04T18:39:33.512Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.830 34.696 1504.2390 19:41:32.66M 2015-10-04T18:39:33.712Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.830 34.696 1504.2400 19:41:32.86M 2015-10-04T18:39:33.916Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.830 34.696 1504.2400 19:41:33.08M 2015-10-04T18:39:34.122Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.835 34.700 1504.2452 19:41:33.28M 2015-10-04T18:39:34.322Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.830 34.695 1504.2404 19:41:33.48M 2015-10-04T18:39:34.526Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.829 34.694 1504.2397 19:41:33.68M 2015-10-04T18:39:34.727Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.828 34.694 1504.2389 19:41:33.87M 2015-10-04T18:39:34.932Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.821 34.687 1504.2313 19:41:34.09M 2015-10-04T18:39:35.137Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.821 34.686 1504.2313 19:41:34.29M 2015-10-04T18:39:35.337Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.821 34.686 1504.2313 19:41:34.49M 2015-10-04T18:39:35.542Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.821 34.686 1504.2314 19:41:34.69M 2015-10-04T18:39:35.748Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.821 34.686 1504.2323 19:41:34.89M 2015-10-04T18:39:35.947Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.828 34.692 1504.2406 19:41:35.11M 2015-10-04T18:39:36.152Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.830 34.694 1504.2423 19:41:35.31M 2015-10-04T18:39:36.352Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.831 34.695 1504.2441 19:41:35.51M 2015-10-04T18:39:36.557Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.833 34.697 1504.2454 19:41:35.70M 2015-10-04T18:39:36.777Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.831 34.695 1504.2450 19:41:35.90M 2015-10-04T18:39:36.962Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.831 34.695 1504.2439 19:41:36.14M 2015-10-04T18:39:37.162Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.831 34.695 1504.2443 19:41:36.32M 2015-10-04T18:39:37.367Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.831 34.695 1504.2438 19:41:36.52M 2015-10-04T18:39:37.572Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.830 34.694 1504.2430 19:41:36.72M 2015-10-04T18:39:37.772Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.829 34.693 1504.2419 19:41:36.92M 2015-10-04T18:39:37.977Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.830 34.694 1504.2433 19:41:37.14M 2015-10-04T18:39:38.182Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.838 34.701 1504.2513 19:41:37.34M 2015-10-04T18:39:38.382Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.839 34.702 1504.2524 19:41:37.54M 2015-10-04T18:39:38.587Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.839 34.702 1504.2523 19:41:37.74M 2015-10-04T18:39:38.826Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.839 34.703 1504.2515 19:41:37.94M 2015-10-04T18:39:38.992Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.839 34.703 1504.2512 19:41:38.15M 2015-10-04T18:39:39.197Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.839 34.703 1504.2513 19:41:38.35M 2015-10-04T18:39:39.397Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.839 34.703 1504.2502 19:41:38.55M 2015-10-04T18:39:39.602Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.838 34.702 1504.2482 19:41:38.75M 2015-10-04T18:39:39.807Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.836 34.701 1504.2460 19:41:38.95M 2015-10-04T18:39:40.007Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.829 34.694 1504.2399 19:41:39.17M 2015-10-04T18:39:40.212Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.829 34.694 1504.2391 19:41:39.37M 2015-10-04T18:39:40.417Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.828 34.694 1504.2384 19:41:39.57M 2015-10-04T18:39:40.617Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.834 34.698 1504.2441 19:41:39.77M 2015-10-04T18:39:40.822Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.834 34.699 1504.2443 19:41:39.96M 2015-10-04T18:39:41.022Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.832 34.697 1504.2413 19:41:40.18M 2015-10-04T18:39:41.242Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.831 34.697 1504.2413 19:41:40.38M 2015-10-04T18:39:41.429Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.831 34.696 1504.2404 19:41:40.60M 2015-10-04T18:39:41.632Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.830 34.696 1504.2389 19:41:40.78M 2015-10-04T18:39:41.837Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.830 34.696 1504.2380 19:41:41.00M 2015-10-04T18:39:42.037Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.829 34.695 1504.2380 19:41:41.20M 2015-10-04T18:39:42.266Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.829 34.694 1504.2384 19:41:41.40M 2015-10-04T18:39:42.442Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.826 34.693 1504.2310 19:41:41.60M 2015-10-04T18:39:42.647Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.825 34.691 1504.2354 19:41:41.80M 2015-10-04T18:39:42.852Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.825 34.690 1504.2367 19:41:42.01M 2015-10-04T18:39:43.052Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.824 34.689 1504.2377 19:41:42.21M 2015-10-04T18:39:43.257Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.824 34.688 1504.2386 19:41:42.41M 2015-10-04T18:39:43.462Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.824 34.687 1504.2386 19:41:42.61M 2015-10-04T18:39:43.662Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.824 34.687 1504.2390 19:41:42.81M 2015-10-04T18:39:43.867Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.823 34.686 1504.2396 19:41:43.03M 2015-10-04T18:39:44.069Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.823 34.685 1504.2412 19:41:43.23M 2015-10-04T18:39:44.272Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.823 34.685 1504.2411 19:41:43.43M 2015-10-04T18:39:44.477Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.823 34.685 1504.2406 19:41:43.63M 2015-10-04T18:39:44.677Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.827 34.689 1504.2448 19:41:43.83M 2015-10-04T18:39:44.882Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.828 34.690 1504.2454 19:41:44.04M 2015-10-04T18:39:45.082Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.829 34.691 1504.2465 19:41:44.24M 2015-10-04T18:39:45.287Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.830 34.693 1504.2476 19:41:44.44M 2015-10-04T18:39:45.506Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.831 34.693 1504.2472 19:41:44.64M 2015-10-04T18:39:45.712Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.831 34.694 1504.2467 19:41:44.84M 2015-10-04T18:39:45.897Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.832 34.695 1504.2472 19:41:45.08M 2015-10-04T18:39:46.097Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.825 34.690 1504.2379 19:41:45.26M 2015-10-04T18:39:46.306Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.825 34.689 1504.2365 19:41:45.46M 2015-10-04T18:39:46.502Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.824 34.688 1504.2357 19:41:45.66M 2015-10-04T18:39:46.745Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.823 34.688 1504.2346 19:41:45.85M 2015-10-04T18:39:46.908Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.822 34.687 1504.2338 19:41:46.07M 2015-10-04T18:39:47.112Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.822 34.687 1504.2327 19:41:46.27M 2015-10-04T18:39:47.317Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.821 34.687 1504.2306 19:41:46.47M 2015-10-04T18:39:47.517Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.821 34.687 1504.2294 19:41:46.67M 2015-10-04T18:39:47.722Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.821 34.687 1504.2299 19:41:46.87M 2015-10-04T18:39:47.927Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.812 34.678 1504.2203 19:41:47.09M 2015-10-04T18:39:48.127Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.811 34.677 1504.2192 19:41:47.29M 2015-10-04T18:39:48.332Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.809 34.676 1504.2178 19:41:47.49M 2015-10-04T18:39:48.532Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.808 34.675 1504.2170 19:41:47.68M 2015-10-04T18:39:48.737Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.810 34.676 1504.2190 19:41:47.88M 2015-10-04T18:39:48.942Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.811 34.677 1504.2211 19:41:48.10M 2015-10-04T18:39:49.142Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.812 34.678 1504.2224 19:41:48.30M 2015-10-04T18:39:49.350Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.813 34.678 1504.2229 19:41:48.50M 2015-10-04T18:39:49.552Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.813 34.679 1504.2240 19:41:48.70M 2015-10-04T18:39:49.752Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.814 34.680 1504.2241 19:41:48.90M 2015-10-04T18:39:49.957Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.816 34.681 1504.2258 19:41:49.12M 2015-10-04T18:39:50.177Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.816 34.682 1504.2271 19:41:49.32M 2015-10-04T18:39:50.362Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.818 34.683 1504.2285 19:41:49.53M 2015-10-04T18:39:50.567Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.818 34.683 1504.2306 19:41:49.72M 2015-10-04T18:39:50.767Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.819 34.684 1504.2319 19:41:49.91M 2015-10-04T18:39:50.972Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.818 34.682 1504.2305 19:41:50.13M 2015-10-04T18:39:51.172Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.817 34.682 1504.2311 19:41:50.33M 2015-10-04T18:39:51.385Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.816 34.681 1504.2296 19:41:50.53M 2015-10-04T18:39:51.582Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.817 34.682 1504.2299 19:41:50.73M 2015-10-04T18:39:51.782Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.819 34.684 1504.2311 19:41:50.93M 2015-10-04T18:39:51.989Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.821 34.685 1504.2340 19:41:51.15M 2015-10-04T18:39:52.192Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.823 34.687 1504.2371 19:41:51.35M 2015-10-04T18:39:52.392Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.830 34.693 1504.2448 19:41:51.55M 2015-10-04T18:39:52.592Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.830 34.693 1504.2455 19:41:51.74M 2015-10-04T18:39:52.826Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.831 34.694 1504.2466 19:41:51.94M 2015-10-04T18:39:53.002Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.832 34.695 1504.2477 19:41:52.16M 2015-10-04T18:39:53.207Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.832 34.695 1504.2477 19:41:52.36M 2015-10-04T18:39:53.407Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.832 34.695 1504.2463 19:41:52.56M 2015-10-04T18:39:53.612Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.831 34.695 1504.2449 19:41:52.76M 2015-10-04T18:39:53.817Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.826 34.690 1504.2391 19:41:52.96M 2015-10-04T18:39:54.017Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.828 34.692 1504.2412 19:41:53.18M 2015-10-04T18:39:54.217Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.827 34.691 1504.2393 19:41:53.38M 2015-10-04T18:39:54.422Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.826 34.690 1504.2382 19:41:53.58M 2015-10-04T18:39:54.642Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.825 34.689 1504.2374 19:41:53.77M 2015-10-04T18:39:54.828Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.824 34.688 1504.2365 19:41:54.01M 2015-10-04T18:39:55.032Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2361 19:41:54.19M 2015-10-04T18:39:55.237Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.823 34.688 1504.2356 19:41:54.39M 2015-10-04T18:39:55.438Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2356 19:41:54.59M 2015-10-04T18:39:55.642Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.823 34.688 1504.2351 19:41:54.79M 2015-10-04T18:39:55.842Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.823 34.688 1504.2351 19:41:55.01M 2015-10-04T18:39:56.047Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.824 34.688 1504.2361 19:41:55.21M 2015-10-04T18:39:56.253Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.821 34.686 1504.2336 19:41:55.41M 2015-10-04T18:39:56.452Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.825 34.690 1504.2373 19:41:55.60M 2015-10-04T18:39:56.653Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.826 34.690 1504.2379 19:41:55.80M 2015-10-04T18:39:56.857Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.826 34.691 1504.2368 19:41:56.02M 2015-10-04T18:39:57.065Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.826 34.691 1504.2366 19:41:56.22M 2015-10-04T18:39:57.263Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.825 34.690 1504.2360 19:41:56.42M 2015-10-04T18:39:57.468Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.825 34.690 1504.2358 19:41:56.62M 2015-10-04T18:39:57.673Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.825 34.690 1504.2351 19:41:56.82M 2015-10-04T18:39:57.906Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.826 34.691 1504.2349 19:41:57.04M 2015-10-04T18:39:58.078Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.826 34.692 1504.2344 19:41:57.24M 2015-10-04T18:39:58.278Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2344 19:41:57.44M 2015-10-04T18:39:58.483Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.693 1504.2341 19:41:57.63M 2015-10-04T18:39:58.688Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.826 34.693 1504.2325 19:41:57.83M 2015-10-04T18:39:58.888Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.825 34.692 1504.2313 19:41:58.05M 2015-10-04T18:39:59.108Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.825 34.692 1504.2308 19:41:58.25M 2015-10-04T18:39:59.293Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.825 34.692 1504.2296 19:41:58.47M 2015-10-04T18:39:59.503Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.819 34.687 1504.2239 19:41:58.65M 2015-10-04T18:39:59.703Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.818 34.686 1504.2229 19:41:58.85M 2015-10-04T18:39:59.903Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.819 34.686 1504.2256 19:41:59.07M