2015-10-04T18:38:00.117Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.768 34.638 1504.1711 19:39:59.27M 2015-10-04T18:38:00.322Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.768 34.638 1504.1709 19:39:59.47M 2015-10-04T18:38:00.527Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.769 34.639 1504.1710 19:39:59.67M 2015-10-04T18:38:00.746Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.767 34.638 1504.1698 19:39:59.87M 2015-10-04T18:38:00.933Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.767 34.638 1504.1686 19:40:00.09M 2015-10-04T18:38:01.138Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.773 34.644 1504.1737 19:40:00.29M 2015-10-04T18:38:01.337Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.774 34.645 1504.1748 19:40:00.49M 2015-10-04T18:38:01.543Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.774 34.645 1504.1750 19:40:00.69M 2015-10-04T18:38:01.743Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.774 34.645 1504.1758 19:40:00.89M 2015-10-04T18:38:01.951Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.775 34.645 1504.1777 19:40:01.11M 2015-10-04T18:38:02.153Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.774 34.644 1504.1768 19:40:01.30M 2015-10-04T18:38:02.353Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.772 34.642 1504.1761 19:40:01.50M 2015-10-04T18:38:02.558Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.771 34.641 1504.1750 19:40:01.70M 2015-10-04T18:38:02.803Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.770 34.639 1504.1737 19:40:01.90M 2015-10-04T18:38:02.978Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.769 34.638 1504.1730 19:40:02.16M 2015-10-04T18:38:03.163Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.769 34.638 1504.1736 19:40:02.34M 2015-10-04T18:38:03.368Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.768 34.639 1504.1700 19:40:02.52M 2015-10-04T18:38:03.573Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.768 34.639 1504.1687 19:40:02.72M 2015-10-04T18:38:03.773Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.773 34.644 1504.1733 19:40:02.91M 2015-10-04T18:38:03.978Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.773 34.645 1504.1736 19:40:03.13M 2015-10-04T18:38:04.178Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.773 34.645 1504.1730 19:40:03.33M 2015-10-04T18:38:04.383Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.773 34.645 1504.1730 19:40:03.53M 2015-10-04T18:38:04.589Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.774 34.645 1504.1727 19:40:03.73M 2015-10-04T18:38:04.788Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.773 34.645 1504.1721 19:40:03.93M 2015-10-04T18:38:05.025Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.773 34.645 1504.1716 19:40:04.15M 2015-10-04T18:38:05.198Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.775 34.646 1504.1743 19:40:04.35M 2015-10-04T18:38:05.427Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.769 34.640 1504.1686 19:40:04.55M 2015-10-04T18:38:05.603Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.767 34.639 1504.1677 19:40:04.75M 2015-10-04T18:38:05.808Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.766 34.637 1504.1676 19:40:04.94M 2015-10-04T18:38:06.008Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.766 34.636 1504.1683 19:40:05.17M 2015-10-04T18:38:06.213Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.755 34.626 1504.1571 19:40:05.36M 2015-10-04T18:38:06.413Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.754 34.625 1504.1571 19:40:05.56M 2015-10-04T18:38:06.618Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.754 34.625 1504.1569 19:40:05.76M 2015-10-04T18:38:06.823Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.754 34.625 1504.1571 19:40:05.96M 2015-10-04T18:38:07.023Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.762 34.633 1504.1663 19:40:06.18M 2015-10-04T18:38:07.223Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.764 34.634 1504.1683 19:40:06.38M 2015-10-04T18:38:07.443Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.764 34.634 1504.1681 19:40:06.58M 2015-10-04T18:38:07.633Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.763 34.633 1504.1663 19:40:06.79M 2015-10-04T18:38:07.883Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.764 34.634 1504.1685 19:40:07.98M 2015-10-04T18:38:08.038Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.764 34.634 1504.1686 19:40:07.24M 2015-10-04T18:38:08.238Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.765 34.635 1504.1694 19:40:07.39M 2015-10-04T18:38:08.443Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.766 34.636 1504.1704 19:40:07.59M 2015-10-04T18:38:08.643Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.767 34.637 1504.1705 19:40:07.79M 2015-10-04T18:38:08.853Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.767 34.638 1504.1710 19:40:08.01M 2015-10-04T18:38:09.053Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.768 34.638 1504.1718 19:40:08.21M 2015-10-04T18:38:09.253Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.769 34.639 1504.1722 19:40:08.41M 2015-10-04T18:38:09.458Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.768 34.639 1504.1714 19:40:08.61M 2015-10-04T18:38:09.663Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.768 34.638 1504.1713 19:40:08.80M 2015-10-04T18:38:09.863Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.768 34.638 1504.1710 19:40:09.03M 2015-10-04T18:38:10.106Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.768 34.638 1504.1711 19:40:09.22M 2015-10-04T18:38:10.268Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.767 34.637 1504.1710 19:40:09.42M 2015-10-04T18:38:10.473Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.767 34.637 1504.1700 19:40:09.62M 2015-10-04T18:38:10.678Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.766 34.637 1504.1702 19:40:09.82M 2015-10-04T18:38:10.878Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.767 34.636 1504.1702 19:40:10.04M 2015-10-04T18:38:11.078Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.763 34.633 1504.1664 19:40:10.24M 2015-10-04T18:38:11.288Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.763 34.633 1504.1660 19:40:10.43M 2015-10-04T18:38:11.493Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.762 34.632 1504.1653 19:40:10.64M 2015-10-04T18:38:11.699Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.728 34.601 1504.1283 19:40:10.84M 2015-10-04T18:38:11.913Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.719 34.593 1504.1187 19:40:11.05M 2015-10-04T18:38:12.098Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.719 34.592 1504.1193 19:40:11.27M 2015-10-04T18:38:12.303Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.718 34.591 1504.1193 19:40:11.45M 2015-10-04T18:38:12.503Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.726 34.598 1504.1273 19:40:11.65M 2015-10-04T18:38:12.703Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.728 34.600 1504.1290 19:40:11.85M 2015-10-04T18:38:12.958Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.730 34.602 1504.1305 19:40:12.07M 2015-10-04T18:38:13.113Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.732 34.604 1504.1331 19:40:12.31M 2015-10-04T18:38:13.318Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.734 34.606 1504.1359 19:40:12.47M 2015-10-04T18:38:13.518Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.736 34.607 1504.1382 19:40:12.67M 2015-10-04T18:38:13.723Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.738 34.609 1504.1403 19:40:12.87M 2015-10-04T18:38:13.923Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.739 34.611 1504.1407 19:40:13.08M 2015-10-04T18:38:14.128Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.739 34.611 1504.1393 19:40:13.28M 2015-10-04T18:38:14.333Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.739 34.611 1504.1396 19:40:13.48M 2015-10-04T18:38:14.533Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.739 34.611 1504.1399 19:40:13.68M 2015-10-04T18:38:14.738Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.739 34.612 1504.1401 19:40:13.88M 2015-10-04T18:38:14.938Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.740 34.613 1504.1392 19:40:14.10M 2015-10-04T18:38:15.143Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.741 34.613 1504.1403 19:40:14.30M 2015-10-04T18:38:15.349Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.741 34.614 1504.1410 19:40:14.50M 2015-10-04T18:38:15.548Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.741 34.614 1504.1414 19:40:14.70M 2015-10-04T18:38:15.753Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.741 34.613 1504.1414 19:40:14.89M 2015-10-04T18:38:15.985Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.741 34.613 1504.1412 19:40:15.11M 2015-10-04T18:38:16.158Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.741 34.614 1504.1403 19:40:15.31M 2015-10-04T18:38:16.385Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.741 34.614 1504.1392 19:40:15.51M 2015-10-04T18:38:16.563Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.740 34.613 1504.1390 19:40:15.73M 2015-10-04T18:38:16.768Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.740 34.613 1504.1387 19:40:15.91M 2015-10-04T18:38:16.968Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.740 34.613 1504.1375 19:40:16.13M 2015-10-04T18:38:17.173Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.739 34.612 1504.1382 19:40:16.33M 2015-10-04T18:38:17.373Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.740 34.612 1504.1392 19:40:16.53M 2015-10-04T18:38:17.578Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.740 34.612 1504.1394 19:40:16.72M 2015-10-04T18:38:17.783Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.740 34.613 1504.1398 19:40:16.92M 2015-10-04T18:38:17.988Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.740 34.613 1504.1396 19:40:17.14M 2015-10-04T18:38:18.188Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.740 34.613 1504.1398 19:40:17.34M 2015-10-04T18:38:18.393Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.740 34.612 1504.1406 19:40:17.54M 2015-10-04T18:38:18.593Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.741 34.613 1504.1412 19:40:17.74M 2015-10-04T18:38:18.798Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.741 34.613 1504.1418 19:40:17.94M 2015-10-04T18:38:19.003Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.741 34.613 1504.1414 19:40:18.16M 2015-10-04T18:38:19.203Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.741 34.613 1504.1416 19:40:18.36M 2015-10-04T18:38:19.423Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.741 34.613 1504.1426 19:40:18.56M 2015-10-04T18:38:19.608Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.741 34.613 1504.1434 19:40:18.75M 2015-10-04T18:38:19.813Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.742 34.614 1504.1439 19:40:18.95M 2015-10-04T18:38:20.013Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.743 34.614 1504.1460 19:40:19.17M 2015-10-04T18:38:20.218Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.744 34.615 1504.1464 19:40:19.37M 2015-10-04T18:38:20.418Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.744 34.615 1504.1469 19:40:19.57M 2015-10-04T18:38:20.623Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.744 34.616 1504.1467 19:40:19.77M 2015-10-04T18:38:20.843Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.744 34.616 1504.1469 19:40:19.97M 2015-10-04T18:38:21.030Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.745 34.616 1504.1476 19:40:20.20M 2015-10-04T18:38:21.233Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.745 34.616 1504.1487 19:40:20.39M 2015-10-04T18:38:21.438Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.746 34.617 1504.1481 19:40:20.59M 2015-10-04T18:38:21.666Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.746 34.617 1504.1483 19:40:20.79M 2015-10-04T18:38:21.843Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.746 34.618 1504.1484 19:40:21.00M 2015-10-04T18:38:22.043Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.747 34.618 1504.1490 19:40:21.20M 2015-10-04T18:38:22.248Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.747 34.618 1504.1488 19:40:21.40M 2015-10-04T18:38:22.453Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.747 34.619 1504.1489 19:40:21.60M 2015-10-04T18:38:22.653Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.748 34.619 1504.1478 19:40:21.80M 2015-10-04T18:38:22.859Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.748 34.619 1504.1482 19:40:22.02M 2015-10-04T18:38:23.109Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.747 34.619 1504.1479 19:40:22.22M 2015-10-04T18:38:23.264Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.747 34.619 1504.1492 19:40:22.46M 2015-10-04T18:38:23.463Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.747 34.619 1504.1492 19:40:22.62M 2015-10-04T18:38:23.670Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.748 34.620 1504.1493 19:40:22.81M 2015-10-04T18:38:23.905Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.748 34.620 1504.1495 19:40:23.03M 2015-10-04T18:38:24.106Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.749 34.620 1504.1506 19:40:23.23M 2015-10-04T18:38:24.305Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.749 34.620 1504.1501 19:40:23.43M 2015-10-04T18:38:24.484Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.749 34.620 1504.1499 19:40:23.63M 2015-10-04T18:38:24.683Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.748 34.620 1504.1503 19:40:23.83M 2015-10-04T18:38:24.888Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.749 34.617 1504.1580 19:40:24.05M 2015-10-04T18:38:25.094Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.749 34.617 1504.1587 19:40:24.25M 2015-10-04T18:38:25.309Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.749 34.617 1504.1604 19:40:24.44M 2015-10-04T18:38:25.494Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.750 34.618 1504.1609 19:40:24.66M 2015-10-04T18:38:25.704Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.750 34.621 1504.1528 19:40:24.84M 2015-10-04T18:38:25.904Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.751 34.622 1504.1530 19:40:25.06M 2015-10-04T18:38:26.109Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.752 34.624 1504.1531 19:40:25.26M 2015-10-04T18:38:26.309Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.753 34.625 1504.1534 19:40:25.46M 2015-10-04T18:38:26.514Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.755 34.627 1504.1541 19:40:25.66M 2015-10-04T18:38:26.714Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.756 34.628 1504.1548 19:40:25.86M 2015-10-04T18:38:26.919Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.757 34.630 1504.1556 19:40:26.08M 2015-10-04T18:38:27.119Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.758 34.630 1504.1558 19:40:26.28M 2015-10-04T18:38:27.324Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.759 34.631 1504.1572 19:40:26.47M 2015-10-04T18:38:27.529Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.760 34.632 1504.1589 19:40:26.68M 2015-10-04T18:38:27.734Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.761 34.633 1504.1610 19:40:26.87M 2015-10-04T18:38:27.934Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.762 34.634 1504.1628 19:40:27.09M 2015-10-04T18:38:28.139Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.764 34.635 1504.1644 19:40:27.29M 2015-10-04T18:38:28.339Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.764 34.635 1504.1656 19:40:27.49M 2015-10-04T18:38:28.544Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.765 34.635 1504.1677 19:40:27.69M 2015-10-04T18:38:28.744Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.765 34.635 1504.1678 19:40:27.89M 2015-10-04T18:38:28.951Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.766 34.636 1504.1688 19:40:28.11M 2015-10-04T18:38:29.154Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.758 34.629 1504.1617 19:40:28.31M 2015-10-04T18:38:29.354Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.758 34.629 1504.1621 19:40:28.51M 2015-10-04T18:38:29.559Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.759 34.629 1504.1627 19:40:28.71M 2015-10-04T18:38:29.779Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.765 34.635 1504.1692 19:40:28.90M 2015-10-04T18:38:29.959Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.766 34.635 1504.1698 19:40:29.14M 2015-10-04T18:38:30.169Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.765 34.635 1504.1694 19:40:29.32M 2015-10-04T18:38:30.374Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.765 34.635 1504.1694 19:40:29.52M 2015-10-04T18:38:30.574Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.765 34.635 1504.1689 19:40:29.72M 2015-10-04T18:38:30.774Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.765 34.635 1504.1689 19:40:29.92M 2015-10-04T18:38:30.979Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.765 34.635 1504.1691 19:40:30.14M 2015-10-04T18:38:31.184Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.765 34.635 1504.1689 19:40:30.34M 2015-10-04T18:38:31.384Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.765 34.635 1504.1688 19:40:30.54M 2015-10-04T18:38:31.590Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.764 34.634 1504.1677 19:40:30.74M 2015-10-04T18:38:31.794Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.764 34.634 1504.1685 19:40:30.93M 2015-10-04T18:38:31.994Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.764 34.634 1504.1694 19:40:31.15M 2015-10-04T18:38:32.199Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.764 34.634 1504.1689 19:40:31.35M 2015-10-04T18:38:32.399Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.764 34.635 1504.1661 19:40:31.55M 2015-10-04T18:38:32.604Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.764 34.635 1504.1659 19:40:31.75M 2015-10-04T18:38:32.809Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.763 34.634 1504.1655 19:40:31.95M 2015-10-04T18:38:33.014Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.763 34.635 1504.1642 19:40:32.17M 2015-10-04T18:38:33.214Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.764 34.635 1504.1647 19:40:32.37M 2015-10-04T18:38:33.414Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.764 34.636 1504.1641 19:40:32.56M 2015-10-04T18:38:33.619Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.764 34.635 1504.1633 19:40:32.76M 2015-10-04T18:38:33.819Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.763 34.635 1504.1631 19:40:32.96M 2015-10-04T18:38:34.024Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.763 34.635 1504.1632 19:40:33.18M 2015-10-04T18:38:34.244Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.763 34.634 1504.1624 19:40:33.38M 2015-10-04T18:38:34.429Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.762 34.634 1504.1630 19:40:33.60M 2015-10-04T18:38:34.634Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.762 34.633 1504.1637 19:40:33.78M 2015-10-04T18:38:34.834Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.762 34.633 1504.1644 19:40:34.00M 2015-10-04T18:38:35.039Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.762 34.632 1504.1648 19:40:34.20M 2015-10-04T18:38:35.244Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.761 34.631 1504.1654 19:40:34.40M 2015-10-04T18:38:35.444Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.761 34.631 1504.1650 19:40:34.59M 2015-10-04T18:38:35.649Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.760 34.630 1504.1642 19:40:34.79M 2015-10-04T18:38:35.854Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.760 34.630 1504.1652 19:40:35.01M 2015-10-04T18:38:36.054Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.759 34.629 1504.1655 19:40:35.21M 2015-10-04T18:38:36.259Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.759 34.628 1504.1660 19:40:35.41M 2015-10-04T18:38:36.459Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.759 34.628 1504.1658 19:40:35.61M 2015-10-04T18:38:36.664Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.759 34.628 1504.1661 19:40:35.81M 2015-10-04T18:38:36.864Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.759 34.628 1504.1670 19:40:36.03M 2015-10-04T18:38:37.069Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.760 34.629 1504.1678 19:40:36.23M 2015-10-04T18:38:37.274Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.760 34.629 1504.1682 19:40:36.43M 2015-10-04T18:38:37.474Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.760 34.629 1504.1671 19:40:36.63M 2015-10-04T18:38:37.679Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.760 34.629 1504.1667 19:40:36.82M 2015-10-04T18:38:37.879Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.760 34.629 1504.1665 19:40:37.04M 2015-10-04T18:38:38.084Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.760 34.629 1504.1661 19:40:37.24M 2015-10-04T18:38:38.289Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.759 34.628 1504.1663 19:40:37.44M 2015-10-04T18:38:38.489Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.759 34.627 1504.1658 19:40:37.64M 2015-10-04T18:38:38.709Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.758 34.627 1504.1654 19:40:37.84M 2015-10-04T18:38:38.894Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.758 34.627 1504.1647 19:40:38.07M 2015-10-04T18:38:39.099Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.757 34.626 1504.1638 19:40:38.26M 2015-10-04T18:38:39.304Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.756 34.625 1504.1619 19:40:38.46M 2015-10-04T18:38:39.504Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.755 34.625 1504.1605 19:40:38.65M 2015-10-04T18:38:39.709Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.754 34.624 1504.1589 19:40:38.85M 2015-10-04T18:38:39.914Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.758 34.628 1504.1627 19:40:39.07M 2015-10-04T18:38:40.114Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.757 34.627 1504.1606 19:40:39.27M 2015-10-04T18:38:40.314Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.756 34.626 1504.1592 19:40:39.47M 2015-10-04T18:38:40.519Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.754 34.625 1504.1572 19:40:39.67M 2015-10-04T18:38:40.724Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.755 34.626 1504.1572 19:40:39.87M 2015-10-04T18:38:40.945Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.756 34.627 1504.1588 19:40:40.09M 2015-10-04T18:38:41.129Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.758 34.629 1504.1604 19:40:40.29M 2015-10-04T18:38:41.346Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.759 34.630 1504.1600 19:40:40.49M 2015-10-04T18:38:41.534Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.760 34.631 1504.1615 19:40:40.68M 2015-10-04T18:38:41.739Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.760 34.631 1504.1615 19:40:40.88M 2015-10-04T18:38:41.944Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.760 34.632 1504.1610 19:40:41.10M 2015-10-04T18:38:42.144Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.761 34.633 1504.1606 19:40:41.30M 2015-10-04T18:38:42.350Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.762 34.633 1504.1613 19:40:41.50M 2015-10-04T18:38:42.549Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.762 34.633 1504.1617 19:40:41.70M 2015-10-04T18:38:42.754Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.761 34.632 1504.1626 19:40:41.90M 2015-10-04T18:38:42.954Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.761 34.632 1504.1624 19:40:42.11M 2015-10-04T18:38:43.179Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.761 34.632 1504.1619 19:40:42.31M 2015-10-04T18:38:43.364Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.761 34.633 1504.1617 19:40:42.53M 2015-10-04T18:38:43.564Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.761 34.633 1504.1624 19:40:42.71M 2015-10-04T18:38:43.769Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.762 34.633 1504.1626 19:40:42.91M 2015-10-04T18:38:43.974Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.761 34.632 1504.1622 19:40:43.13M 2015-10-04T18:38:44.174Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.760 34.632 1504.1614 19:40:43.33M 2015-10-04T18:38:44.374Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.760 34.632 1504.1605 19:40:43.53M 2015-10-04T18:38:44.584Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.760 34.631 1504.1595 19:40:43.73M 2015-10-04T18:38:44.784Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.760 34.631 1504.1608 19:40:43.93M 2015-10-04T18:38:44.989Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.760 34.631 1504.1617 19:40:44.15M 2015-10-04T18:38:45.189Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.760 34.630 1504.1624 19:40:44.35M 2015-10-04T18:38:45.394Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.759 34.630 1504.1620 19:40:44.54M 2015-10-04T18:38:45.599Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.759 34.629 1504.1613 19:40:44.74M 2015-10-04T18:38:45.799Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.759 34.630 1504.1616 19:40:44.94M 2015-10-04T18:38:46.004Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.759 34.630 1504.1611 19:40:45.16M 2015-10-04T18:38:46.204Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.759 34.630 1504.1613 19:40:45.36M 2015-10-04T18:38:46.409Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.759 34.630 1504.1611 19:40:45.56M 2015-10-04T18:38:46.609Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.759 34.629 1504.1610 19:40:45.76M 2015-10-04T18:38:46.814Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.759 34.629 1504.1616 19:40:45.96M 2015-10-04T18:38:47.019Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.759 34.629 1504.1620 19:40:46.18M 2015-10-04T18:38:47.220Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.759 34.630 1504.1624 19:40:46.38M 2015-10-04T18:38:47.425Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.759 34.629 1504.1625 19:40:46.57M 2015-10-04T18:38:47.645Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.759 34.629 1504.1624 19:40:46.77M 2015-10-04T18:38:47.830Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.760 34.630 1504.1632 19:40:47.01M 2015-10-04T18:38:48.066Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.761 34.632 1504.1639 19:40:47.19M 2015-10-04T18:38:48.235Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.762 34.633 1504.1647 19:40:47.39M 2015-10-04T18:38:48.440Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.764 34.634 1504.1660 19:40:47.59M 2015-10-04T18:38:48.640Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.765 34.636 1504.1682 19:40:47.79M 2015-10-04T18:38:48.844Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.767 34.637 1504.1700 19:40:48.01M 2015-10-04T18:38:49.050Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.769 34.639 1504.1727 19:40:48.21M 2015-10-04T18:38:49.250Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.790 34.658 1504.1947 19:40:48.41M 2015-10-04T18:38:49.455Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.792 34.660 1504.1968 19:40:48.60M 2015-10-04T18:38:49.655Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.793 34.661 1504.1985 19:40:48.80M 2015-10-04T18:38:49.860Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.795 34.663 1504.2010 19:40:49.02M 2015-10-04T18:38:50.065Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.797 34.665 1504.2043 19:40:49.22M 2015-10-04T18:38:50.270Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.799 34.666 1504.2070 19:40:49.42M 2015-10-04T18:38:50.470Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.801 34.668 1504.2080 19:40:49.62M 2015-10-04T18:38:50.670Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.803 34.670 1504.2101 19:40:49.82M 2015-10-04T18:38:50.875Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.803 34.670 1504.2104 19:40:50.04M 2015-10-04T18:38:51.080Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.804 34.671 1504.2114 19:40:50.24M 2015-10-04T18:38:51.280Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.805 34.672 1504.2135 19:40:50.44M 2015-10-04T18:38:51.505Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.806 34.673 1504.2141 19:40:50.63M 2015-10-04T18:38:51.685Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.807 34.674 1504.2158 19:40:50.83M 2015-10-04T18:38:51.895Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.809 34.675 1504.2168 19:40:51.05M 2015-10-04T18:38:52.110Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.811 34.677 1504.2184 19:40:51.25M 2015-10-04T18:38:52.295Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.812 34.678 1504.2206 19:40:51.46M 2015-10-04T18:38:52.500Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.814 34.680 1504.2218 19:40:51.65M 2015-10-04T18:38:52.700Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.815 34.682 1504.2225 19:40:51.85M 2015-10-04T18:38:52.905Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.816 34.683 1504.2229 19:40:52.06M 2015-10-04T18:38:53.110Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.817 34.684 1504.2230 19:40:52.26M 2015-10-04T18:38:53.345Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.817 34.684 1504.2234 19:40:52.46M 2015-10-04T18:38:53.515Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.817 34.684 1504.2231 19:40:52.66M 2015-10-04T18:38:53.715Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.817 34.684 1504.2230 19:40:52.86M 2015-10-04T18:38:53.920Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.817 34.684 1504.2239 19:40:53.08M 2015-10-04T18:38:54.125Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.817 34.684 1504.2239 19:40:53.28M 2015-10-04T18:38:54.330Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.811 34.679 1504.2173 19:40:53.48M 2015-10-04T18:38:54.530Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.815 34.682 1504.2220 19:40:53.68M 2015-10-04T18:38:54.730Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.816 34.683 1504.2234 19:40:53.88M 2015-10-04T18:38:54.935Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.818 34.684 1504.2247 19:40:54.09M 2015-10-04T18:38:55.140Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.818 34.684 1504.2261 19:40:54.30M 2015-10-04T18:38:55.345Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.818 34.684 1504.2271 19:40:54.49M 2015-10-04T18:38:55.545Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.818 34.684 1504.2272 19:40:54.69M 2015-10-04T18:38:55.750Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.818 34.683 1504.2268 19:40:54.89M 2015-10-04T18:38:55.951Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.818 34.684 1504.2280 19:40:55.11M 2015-10-04T18:38:56.155Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.818 34.684 1504.2280 19:40:55.31M 2015-10-04T18:38:56.386Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.819 34.684 1504.2285 19:40:55.51M 2015-10-04T18:38:56.580Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.819 34.685 1504.2286 19:40:55.71M 2015-10-04T18:38:56.765Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.819 34.685 1504.2277 19:40:55.92M 2015-10-04T18:38:56.986Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.819 34.686 1504.2274 19:40:56.13M 2015-10-04T18:38:57.170Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.820 34.686 1504.2281 19:40:56.33M 2015-10-04T18:38:57.375Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.820 34.687 1504.2279 19:40:56.52M 2015-10-04T18:38:57.575Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.821 34.687 1504.2279 19:40:56.72M 2015-10-04T18:38:57.780Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.821 34.688 1504.2290 19:40:56.92M 2015-10-04T18:38:57.980Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.688 1504.2285 19:40:57.14M 2015-10-04T18:38:58.185Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.689 1504.2294 19:40:57.34M 2015-10-04T18:38:58.385Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.823 34.690 1504.2300 19:40:57.54M 2015-10-04T18:38:58.590Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.824 34.691 1504.2308 19:40:57.74M 2015-10-04T18:38:58.795Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.824 34.691 1504.2321 19:40:57.94M 2015-10-04T18:38:58.995Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2314 19:40:58.16M 2015-10-04T18:38:59.200Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2311 19:40:58.35M 2015-10-04T18:38:59.405Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.825 34.692 1504.2314 19:40:58.55M 2015-10-04T18:38:59.605Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2317 19:40:58.75M 2015-10-04T18:38:59.805Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.819 34.686 1504.2250 19:40:58.95M