2015-10-04T18:34:00.145Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.836 34.694 1504.2606 19:35:59.29M 2015-10-04T18:34:00.342Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.836 34.694 1504.2603 19:35:59.48M 2015-10-04T18:34:00.547Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.694 1504.2595 19:35:59.68M 2015-10-04T18:34:00.785Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.836 34.694 1504.2588 19:35:59.88M 2015-10-04T18:34:00.952Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.835 34.695 1504.2584 19:36:00.10M 2015-10-04T18:34:01.152Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.835 34.695 1504.2576 19:36:00.30M 2015-10-04T18:34:01.357Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.838 34.697 1504.2599 19:36:00.50M 2015-10-04T18:34:01.562Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2603 19:36:00.70M 2015-10-04T18:34:01.782Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.839 34.699 1504.2604 19:36:00.90M 2015-10-04T18:34:01.985Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.837 34.697 1504.2573 19:36:01.13M 2015-10-04T18:34:02.172Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.836 34.697 1504.2560 19:36:01.32M 2015-10-04T18:34:02.372Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.835 34.696 1504.2542 19:36:01.51M 2015-10-04T18:34:02.577Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.695 1504.2527 19:36:01.71M 2015-10-04T18:34:02.777Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.834 34.695 1504.2520 19:36:01.91M 2015-10-04T18:34:02.982Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.834 34.696 1504.2516 19:36:02.13M 2015-10-04T18:34:03.187Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.835 34.697 1504.2526 19:36:02.33M 2015-10-04T18:34:03.389Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.836 34.697 1504.2531 19:36:02.53M 2015-10-04T18:34:03.592Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.836 34.698 1504.2535 19:36:02.73M 2015-10-04T18:34:03.792Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.837 34.699 1504.2548 19:36:02.93M 2015-10-04T18:34:04.025Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.838 34.700 1504.2554 19:36:03.14M 2015-10-04T18:34:04.202Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.839 34.700 1504.2565 19:36:03.34M 2015-10-04T18:34:04.402Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.840 34.701 1504.2566 19:36:03.54M 2015-10-04T18:34:04.607Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.840 34.701 1504.2572 19:36:03.74M 2015-10-04T18:34:04.812Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.840 34.701 1504.2583 19:36:03.94M 2015-10-04T18:34:05.012Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.841 34.702 1504.2599 19:36:04.16M 2015-10-04T18:34:05.217Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.842 34.703 1504.2622 19:36:04.36M 2015-10-04T18:34:05.417Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.844 34.704 1504.2642 19:36:04.56M 2015-10-04T18:34:05.622Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.704 1504.2654 19:36:04.76M 2015-10-04T18:34:05.827Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.705 1504.2662 19:36:04.96M 2015-10-04T18:34:06.029Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.845 34.704 1504.2654 19:36:05.18M 2015-10-04T18:34:06.247Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.844 34.704 1504.2644 19:36:05.37M 2015-10-04T18:34:06.432Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.844 34.704 1504.2634 19:36:05.59M 2015-10-04T18:34:06.666Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.844 34.704 1504.2638 19:36:05.77M 2015-10-04T18:34:06.842Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.839 34.699 1504.2589 19:36:05.97M 2015-10-04T18:34:07.042Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.841 34.702 1504.2617 19:36:06.19M 2015-10-04T18:34:07.242Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.843 34.703 1504.2632 19:36:06.39M 2015-10-04T18:34:07.452Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.846 34.706 1504.2666 19:36:06.59M 2015-10-04T18:34:07.652Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.846 34.706 1504.2670 19:36:06.79M 2015-10-04T18:34:07.857Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.845 34.705 1504.2664 19:36:07.01M 2015-10-04T18:34:08.057Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.844 34.704 1504.2656 19:36:07.20M 2015-10-04T18:34:08.262Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.843 34.703 1504.2642 19:36:07.40M 2015-10-04T18:34:08.468Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.842 34.702 1504.2640 19:36:07.60M 2015-10-04T18:34:08.669Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.841 34.701 1504.2616 19:36:07.80M 2015-10-04T18:34:08.873Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.839 34.699 1504.2592 19:36:08.02M 2015-10-04T18:34:09.072Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.838 34.698 1504.2576 19:36:08.22M 2015-10-04T18:34:09.277Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.840 34.700 1504.2604 19:36:08.42M 2015-10-04T18:34:09.478Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.840 34.701 1504.2609 19:36:08.62M 2015-10-04T18:34:09.682Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.841 34.701 1504.2623 19:36:08.82M 2015-10-04T18:34:09.883Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.841 34.701 1504.2622 19:36:09.04M 2015-10-04T18:34:10.088Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.840 34.701 1504.2612 19:36:09.23M 2015-10-04T18:34:10.292Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.840 34.701 1504.2605 19:36:09.43M 2015-10-04T18:34:10.497Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.840 34.701 1504.2593 19:36:09.63M 2015-10-04T18:34:10.713Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.839 34.700 1504.2589 19:36:09.83M 2015-10-04T18:34:10.902Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.838 34.699 1504.2582 19:36:10.07M 2015-10-04T18:34:11.108Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.837 34.698 1504.2573 19:36:10.25M 2015-10-04T18:34:11.309Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.837 34.698 1504.2566 19:36:10.45M 2015-10-04T18:34:11.508Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.837 34.698 1504.2566 19:36:10.65M 2015-10-04T18:34:11.713Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.838 34.699 1504.2567 19:36:10.84M 2015-10-04T18:34:11.918Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.839 34.700 1504.2579 19:36:11.06M 2015-10-04T18:34:12.123Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.837 34.698 1504.2559 19:36:11.27M 2015-10-04T18:34:12.323Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.837 34.695 1504.2632 19:36:11.46M 2015-10-04T18:34:12.523Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.837 34.695 1504.2631 19:36:11.66M 2015-10-04T18:34:12.728Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.694 1504.2626 19:36:11.86M 2015-10-04T18:34:12.945Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.694 1504.2621 19:36:12.08M 2015-10-04T18:34:13.133Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.694 1504.2622 19:36:12.28M 2015-10-04T18:34:13.338Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.837 34.694 1504.2629 19:36:12.48M 2015-10-04T18:34:13.543Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.836 34.693 1504.2626 19:36:12.68M 2015-10-04T18:34:13.743Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.836 34.694 1504.2621 19:36:12.88M 2015-10-04T18:34:13.943Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.836 34.695 1504.2607 19:36:13.10M 2015-10-04T18:34:14.148Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.837 34.696 1504.2610 19:36:13.29M 2015-10-04T18:34:14.353Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.838 34.697 1504.2612 19:36:13.49M 2015-10-04T18:34:14.553Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.838 34.697 1504.2615 19:36:13.69M 2015-10-04T18:34:14.758Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.838 34.697 1504.2611 19:36:13.89M 2015-10-04T18:34:14.963Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.832 34.691 1504.2537 19:36:14.11M 2015-10-04T18:34:15.178Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.831 34.691 1504.2526 19:36:14.31M 2015-10-04T18:34:15.368Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.830 34.691 1504.2506 19:36:14.52M 2015-10-04T18:34:15.573Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.830 34.691 1504.2499 19:36:14.71M 2015-10-04T18:34:15.773Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.829 34.690 1504.2490 19:36:14.91M 2015-10-04T18:34:15.978Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.829 34.690 1504.2485 19:36:15.13M 2015-10-04T18:34:16.183Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.829 34.690 1504.2493 19:36:15.32M 2015-10-04T18:34:16.383Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.829 34.690 1504.2489 19:36:15.52M 2015-10-04T18:34:16.583Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.830 34.690 1504.2504 19:36:15.72M 2015-10-04T18:34:16.788Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.831 34.691 1504.2511 19:36:15.92M 2015-10-04T18:34:16.993Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.832 34.692 1504.2533 19:36:16.14M 2015-10-04T18:34:17.193Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.833 34.694 1504.2546 19:36:16.34M 2015-10-04T18:34:17.398Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.835 34.695 1504.2555 19:36:16.54M 2015-10-04T18:34:17.625Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.836 34.696 1504.2560 19:36:16.74M 2015-10-04T18:34:17.803Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.836 34.697 1504.2565 19:36:16.93M 2015-10-04T18:34:18.008Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.837 34.698 1504.2576 19:36:17.15M 2015-10-04T18:34:18.213Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.838 34.699 1504.2588 19:36:17.35M 2015-10-04T18:34:18.413Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.839 34.699 1504.2600 19:36:17.55M 2015-10-04T18:34:18.618Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.839 34.699 1504.2607 19:36:17.75M 2015-10-04T18:34:18.818Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.840 34.700 1504.2612 19:36:17.95M 2015-10-04T18:34:19.023Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.840 34.700 1504.2607 19:36:18.17M 2015-10-04T18:34:19.223Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.841 34.701 1504.2612 19:36:18.37M 2015-10-04T18:34:19.428Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.835 34.696 1504.2542 19:36:18.57M 2015-10-04T18:34:19.648Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.835 34.696 1504.2535 19:36:18.76M 2015-10-04T18:34:19.833Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.835 34.695 1504.2559 19:36:19.00M 2015-10-04T18:34:20.038Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.696 1504.2559 19:36:19.18M 2015-10-04T18:34:20.238Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.836 34.698 1504.2533 19:36:19.38M 2015-10-04T18:34:20.438Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.836 34.698 1504.2527 19:36:19.58M 2015-10-04T18:34:20.643Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.835 34.697 1504.2522 19:36:19.78M 2015-10-04T18:34:20.848Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.835 34.697 1504.2502 19:36:20.00M 2015-10-04T18:34:21.053Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.835 34.698 1504.2511 19:36:20.20M 2015-10-04T18:34:21.253Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.836 34.699 1504.2512 19:36:20.40M 2015-10-04T18:34:21.458Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.837 34.700 1504.2521 19:36:20.59M 2015-10-04T18:34:21.658Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.838 34.700 1504.2523 19:36:20.80M 2015-10-04T18:34:21.863Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.838 34.701 1504.2532 19:36:21.01M 2015-10-04T18:34:22.068Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.839 34.701 1504.2535 19:36:21.21M 2015-10-04T18:34:22.273Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.839 34.702 1504.2544 19:36:21.42M 2015-10-04T18:34:22.473Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.840 34.702 1504.2551 19:36:21.61M 2015-10-04T18:34:22.678Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.840 34.702 1504.2551 19:36:21.81M 2015-10-04T18:34:22.883Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.839 34.701 1504.2539 19:36:22.03M 2015-10-04T18:34:23.083Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.842 34.704 1504.2567 19:36:22.23M 2015-10-04T18:34:23.283Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.842 34.704 1504.2570 19:36:22.43M 2015-10-04T18:34:23.488Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.841 34.704 1504.2568 19:36:22.63M 2015-10-04T18:34:23.693Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.842 34.704 1504.2572 19:36:22.82M 2015-10-04T18:34:23.898Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.841 34.703 1504.2567 19:36:23.04M 2015-10-04T18:34:24.145Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.841 34.703 1504.2559 19:36:23.25M 2015-10-04T18:34:24.303Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.841 34.703 1504.2565 19:36:23.46M 2015-10-04T18:34:24.503Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.841 34.703 1504.2563 19:36:23.64M 2015-10-04T18:34:24.708Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.833 34.696 1504.2480 19:36:23.84M 2015-10-04T18:34:24.908Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.836 34.698 1504.2513 19:36:24.06M 2015-10-04T18:34:25.113Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.836 34.698 1504.2524 19:36:24.26M 2015-10-04T18:34:25.313Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.836 34.698 1504.2529 19:36:24.46M 2015-10-04T18:34:25.518Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.837 34.698 1504.2533 19:36:24.66M 2015-10-04T18:34:25.718Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.837 34.698 1504.2538 19:36:24.86M 2015-10-04T18:34:25.945Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.839 34.700 1504.2565 19:36:25.07M 2015-10-04T18:34:26.128Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.838 34.699 1504.2567 19:36:25.27M 2015-10-04T18:34:26.333Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.842 34.702 1504.2618 19:36:25.47M 2015-10-04T18:34:26.533Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.842 34.702 1504.2616 19:36:25.67M 2015-10-04T18:34:26.733Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.842 34.703 1504.2605 19:36:25.87M 2015-10-04T18:34:26.938Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.842 34.703 1504.2600 19:36:26.09M 2015-10-04T18:34:27.143Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.842 34.703 1504.2596 19:36:26.29M 2015-10-04T18:34:27.343Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.836 34.698 1504.2531 19:36:26.49M 2015-10-04T18:34:27.548Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.836 34.698 1504.2512 19:36:26.68M 2015-10-04T18:34:27.753Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.835 34.698 1504.2504 19:36:26.88M 2015-10-04T18:34:27.958Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.835 34.698 1504.2493 19:36:27.10M 2015-10-04T18:34:28.182Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.831 34.694 1504.2448 19:36:27.30M 2015-10-04T18:34:28.363Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.830 34.694 1504.2441 19:36:27.50M 2015-10-04T18:34:28.583Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.830 34.694 1504.2446 19:36:27.70M 2015-10-04T18:34:28.768Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.835 34.698 1504.2494 19:36:27.92M 2015-10-04T18:34:28.968Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.832 34.696 1504.2449 19:36:28.12M 2015-10-04T18:34:29.173Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.831 34.695 1504.2428 19:36:28.32M 2015-10-04T18:34:29.378Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.829 34.694 1504.2404 19:36:28.51M 2015-10-04T18:34:29.578Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.827 34.692 1504.2379 19:36:28.72M 2015-10-04T18:34:29.785Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.827 34.692 1504.2389 19:36:28.92M 2015-10-04T18:34:29.983Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.828 34.693 1504.2393 19:36:29.13M 2015-10-04T18:34:30.188Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.829 34.693 1504.2402 19:36:29.33M 2015-10-04T18:34:30.393Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.830 34.694 1504.2428 19:36:29.53M 2015-10-04T18:34:30.598Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.831 34.695 1504.2444 19:36:29.73M 2015-10-04T18:34:30.798Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.830 34.693 1504.2440 19:36:29.93M 2015-10-04T18:34:30.998Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.829 34.693 1504.2432 19:36:30.15M 2015-10-04T18:34:31.203Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.829 34.692 1504.2434 19:36:30.35M 2015-10-04T18:34:31.403Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.829 34.692 1504.2428 19:36:30.55M 2015-10-04T18:34:31.608Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.828 34.691 1504.2421 19:36:30.74M 2015-10-04T18:34:31.813Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.828 34.691 1504.2430 19:36:30.95M 2015-10-04T18:34:32.013Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.828 34.690 1504.2446 19:36:31.16M 2015-10-04T18:34:32.214Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.827 34.689 1504.2451 19:36:31.36M 2015-10-04T18:34:32.424Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.828 34.690 1504.2461 19:36:31.56M 2015-10-04T18:34:32.624Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.829 34.691 1504.2469 19:36:31.76M 2015-10-04T18:34:32.829Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.829 34.691 1504.2472 19:36:31.96M 2015-10-04T18:34:33.049Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.830 34.691 1504.2477 19:36:32.18M 2015-10-04T18:34:33.234Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.830 34.692 1504.2482 19:36:32.39M 2015-10-04T18:34:33.439Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.831 34.692 1504.2480 19:36:32.58M 2015-10-04T18:34:33.639Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.831 34.693 1504.2483 19:36:32.78M 2015-10-04T18:34:33.843Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.832 34.694 1504.2490 19:36:32.97M 2015-10-04T18:34:34.043Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.833 34.695 1504.2506 19:36:33.19M 2015-10-04T18:34:34.248Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.835 34.696 1504.2518 19:36:33.39M 2015-10-04T18:34:34.454Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2506 19:36:33.59M 2015-10-04T18:34:34.654Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2506 19:36:33.79M 2015-10-04T18:34:34.859Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2507 19:36:34.01M 2015-10-04T18:34:35.064Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2506 19:36:34.21M 2015-10-04T18:34:35.264Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.832 34.694 1504.2488 19:36:34.41M 2015-10-04T18:34:35.469Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.832 34.694 1504.2478 19:36:34.61M 2015-10-04T18:34:35.669Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.831 34.694 1504.2466 19:36:34.80M 2015-10-04T18:34:35.874Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.831 34.693 1504.2462 19:36:35.02M 2015-10-04T18:34:36.074Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.831 34.694 1504.2465 19:36:35.23M 2015-10-04T18:34:36.279Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.832 34.694 1504.2472 19:36:35.42M 2015-10-04T18:34:36.479Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.832 34.695 1504.2472 19:36:35.62M 2015-10-04T18:34:36.684Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.832 34.695 1504.2469 19:36:35.82M 2015-10-04T18:34:36.889Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.837 34.700 1504.2515 19:36:36.04M 2015-10-04T18:34:37.094Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.835 34.698 1504.2496 19:36:36.24M 2015-10-04T18:34:37.294Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.834 34.697 1504.2472 19:36:36.44M 2015-10-04T18:34:37.514Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.832 34.694 1504.2489 19:36:36.64M 2015-10-04T18:34:37.699Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.829 34.691 1504.2466 19:36:36.85M 2015-10-04T18:34:37.904Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.830 34.692 1504.2476 19:36:37.05M 2015-10-04T18:34:38.109Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.831 34.692 1504.2500 19:36:37.25M 2015-10-04T18:34:38.309Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.832 34.693 1504.2510 19:36:37.45M 2015-10-04T18:34:38.514Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.832 34.693 1504.2505 19:36:37.65M 2015-10-04T18:34:38.719Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.693 1504.2505 19:36:37.85M 2015-10-04T18:34:38.919Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.832 34.693 1504.2502 19:36:38.07M 2015-10-04T18:34:39.119Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.694 1504.2511 19:36:38.27M 2015-10-04T18:34:39.324Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.833 34.694 1504.2515 19:36:38.47M 2015-10-04T18:34:39.529Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.833 34.694 1504.2520 19:36:38.67M 2015-10-04T18:34:39.729Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.833 34.694 1504.2521 19:36:38.87M 2015-10-04T18:34:39.934Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.833 34.694 1504.2533 19:36:39.08M 2015-10-04T18:34:40.139Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.833 34.693 1504.2529 19:36:39.28M 2015-10-04T18:34:40.339Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.693 1504.2537 19:36:39.48M 2015-10-04T18:34:40.544Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.833 34.693 1504.2543 19:36:39.68M 2015-10-04T18:34:40.749Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.833 34.693 1504.2535 19:36:39.88M 2015-10-04T18:34:40.951Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.693 1504.2524 19:36:40.10M 2015-10-04T18:34:41.154Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2517 19:36:40.30M 2015-10-04T18:34:41.354Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2511 19:36:40.50M 2015-10-04T18:34:41.585Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.832 34.693 1504.2506 19:36:40.70M 2015-10-04T18:34:41.764Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.692 1504.2515 19:36:40.90M 2015-10-04T18:34:41.979Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.832 34.693 1504.2516 19:36:41.12M 2015-10-04T18:34:42.169Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.838 34.698 1504.2576 19:36:41.33M 2015-10-04T18:34:42.374Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.695 1504.2534 19:36:41.51M 2015-10-04T18:34:42.569Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.834 34.695 1504.2526 19:36:41.71M 2015-10-04T18:34:42.774Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.833 34.694 1504.2520 19:36:41.91M 2015-10-04T18:34:42.979Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.831 34.693 1504.2498 19:36:42.13M 2015-10-04T18:34:43.184Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.830 34.692 1504.2482 19:36:42.33M 2015-10-04T18:34:43.384Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.829 34.691 1504.2457 19:36:42.53M 2015-10-04T18:34:43.590Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.827 34.690 1504.2439 19:36:42.72M 2015-10-04T18:34:43.789Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.826 34.688 1504.2432 19:36:42.92M 2015-10-04T18:34:43.994Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.688 1504.2437 19:36:43.14M 2015-10-04T18:34:44.194Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.688 1504.2449 19:36:43.34M 2015-10-04T18:34:44.399Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.688 1504.2444 19:36:43.54M 2015-10-04T18:34:44.604Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.688 1504.2437 19:36:43.74M 2015-10-04T18:34:44.809Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.836 34.697 1504.2544 19:36:43.94M 2015-10-04T18:34:45.025Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.853 34.714 1504.2722 19:36:44.16M 2015-10-04T18:34:45.214Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.854 34.715 1504.2731 19:36:44.36M 2015-10-04T18:34:45.414Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.856 34.716 1504.2742 19:36:44.56M 2015-10-04T18:34:45.625Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.857 34.717 1504.2756 19:36:44.75M 2015-10-04T18:34:45.819Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.858 34.718 1504.2764 19:36:44.95M 2015-10-04T18:34:46.024Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.858 34.719 1504.2762 19:36:45.17M 2015-10-04T18:34:46.224Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.858 34.719 1504.2755 19:36:45.37M 2015-10-04T18:34:46.449Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.858 34.718 1504.2754 19:36:45.57M 2015-10-04T18:34:46.634Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.857 34.717 1504.2744 19:36:45.79M 2015-10-04T18:34:46.834Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.856 34.716 1504.2737 19:36:45.97M 2015-10-04T18:34:47.039Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.855 34.716 1504.2731 19:36:46.19M 2015-10-04T18:34:47.244Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.843 34.704 1504.2598 19:36:46.39M 2015-10-04T18:34:47.444Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.844 34.705 1504.2612 19:36:46.59M 2015-10-04T18:34:47.649Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.845 34.706 1504.2625 19:36:46.79M 2015-10-04T18:34:47.849Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.846 34.709 1504.2587 19:36:47.00M 2015-10-04T18:34:48.054Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.845 34.708 1504.2576 19:36:47.20M 2015-10-04T18:34:48.259Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.844 34.708 1504.2574 19:36:47.40M 2015-10-04T18:34:48.464Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.844 34.708 1504.2565 19:36:47.60M 2015-10-04T18:34:48.665Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.844 34.708 1504.2556 19:36:47.80M 2015-10-04T18:34:48.864Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.843 34.707 1504.2544 19:36:48.02M 2015-10-04T18:34:49.069Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.843 34.707 1504.2533 19:36:48.22M 2015-10-04T18:34:49.274Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.842 34.707 1504.2518 19:36:48.42M 2015-10-04T18:34:49.474Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.841 34.705 1504.2509 19:36:48.62M 2015-10-04T18:34:49.679Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.840 34.704 1504.2511 19:36:48.82M 2015-10-04T18:34:49.884Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.840 34.703 1504.2513 19:36:49.03M 2015-10-04T18:34:50.084Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.839 34.702 1504.2528 19:36:49.23M 2015-10-04T18:34:50.289Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.839 34.702 1504.2540 19:36:49.43M 2015-10-04T18:34:50.494Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.838 34.701 1504.2543 19:36:49.63M 2015-10-04T18:34:50.694Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.838 34.699 1504.2548 19:36:49.83M 2015-10-04T18:34:50.914Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.837 34.698 1504.2543 19:36:50.05M 2015-10-04T18:34:51.104Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.836 34.697 1504.2535 19:36:50.26M 2015-10-04T18:34:51.304Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.835 34.697 1504.2526 19:36:50.45M 2015-10-04T18:34:51.509Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.834 34.695 1504.2520 19:36:50.65M 2015-10-04T18:34:51.709Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.832 34.693 1504.2506 19:36:50.84M 2015-10-04T18:34:51.909Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.826 34.688 1504.2451 19:36:51.06M 2015-10-04T18:34:52.114Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.826 34.688 1504.2448 19:36:51.26M 2015-10-04T18:34:52.319Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.827 34.688 1504.2456 19:36:51.46M 2015-10-04T18:34:52.524Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.827 34.688 1504.2465 19:36:51.66M 2015-10-04T18:34:52.724Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.827 34.688 1504.2471 19:36:51.86M 2015-10-04T18:34:52.929Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.825 34.687 1504.2451 19:36:52.08M 2015-10-04T18:34:53.129Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.687 1504.2443 19:36:52.28M 2015-10-04T18:34:53.334Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.695 1504.2523 19:36:52.48M 2015-10-04T18:34:53.539Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.696 1504.2526 19:36:52.68M 2015-10-04T18:34:53.739Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.844 34.704 1504.2628 19:36:52.88M 2015-10-04T18:34:53.939Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.844 34.704 1504.2631 19:36:53.09M 2015-10-04T18:34:54.144Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.843 34.704 1504.2627 19:36:53.29M 2015-10-04T18:34:54.349Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.843 34.700 1504.2699 19:36:53.49M 2015-10-04T18:34:54.555Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.842 34.699 1504.2695 19:36:53.69M 2015-10-04T18:34:54.754Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.842 34.699 1504.2693 19:36:53.89M 2015-10-04T18:34:54.954Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.841 34.698 1504.2692 19:36:54.11M 2015-10-04T18:34:55.159Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.841 34.697 1504.2694 19:36:54.31M 2015-10-04T18:34:55.379Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.840 34.696 1504.2677 19:36:54.51M 2015-10-04T18:34:55.564Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.839 34.696 1504.2672 19:36:54.72M 2015-10-04T18:34:55.769Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.838 34.695 1504.2660 19:36:54.90M 2015-10-04T18:34:55.974Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.837 34.695 1504.2633 19:36:55.12M 2015-10-04T18:34:56.179Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.836 34.695 1504.2614 19:36:55.32M 2015-10-04T18:34:56.385Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.835 34.694 1504.2596 19:36:55.52M 2015-10-04T18:34:56.580Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.835 34.694 1504.2577 19:36:55.72M 2015-10-04T18:34:56.785Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.834 34.694 1504.2559 19:36:55.92M 2015-10-04T18:34:56.990Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.694 1504.2540 19:36:56.14M 2015-10-04T18:34:57.190Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.833 34.694 1504.2531 19:36:56.34M 2015-10-04T18:34:57.395Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.833 34.693 1504.2529 19:36:56.54M 2015-10-04T18:34:57.595Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.693 1504.2515 19:36:56.73M 2015-10-04T18:34:57.800Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.693 1504.2509 19:36:56.93M 2015-10-04T18:34:58.005Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.693 1504.2501 19:36:57.15M 2015-10-04T18:34:58.205Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.694 1504.2499 19:36:57.35M 2015-10-04T18:34:58.410Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.694 1504.2504 19:36:57.55M 2015-10-04T18:34:58.615Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.827 34.689 1504.2454 19:36:57.75M 2015-10-04T18:34:58.815Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.827 34.688 1504.2450 19:36:57.95M 2015-10-04T18:34:59.020Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.827 34.688 1504.2452 19:36:58.17M 2015-10-04T18:34:59.225Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.826 34.686 1504.2484 19:36:58.37M 2015-10-04T18:34:59.425Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.825 34.685 1504.2472 19:36:58.57M 2015-10-04T18:34:59.630Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.827 34.687 1504.2494 19:36:58.76M 2015-10-04T18:34:59.845Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.827 34.687 1504.2496 19:36:58.96M