2015-10-04T18:32:00.149Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.828 34.688 1504.2495 19:33:59.29M 2015-10-04T18:32:00.385Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.828 34.688 1504.2495 19:33:59.49M 2015-10-04T18:32:00.557Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.828 34.688 1504.2504 19:33:59.69M 2015-10-04T18:32:00.762Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.828 34.688 1504.2505 19:33:59.89M 2015-10-04T18:32:00.967Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.828 34.688 1504.2501 19:34:00.11M 2015-10-04T18:32:01.182Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.828 34.687 1504.2501 19:34:00.31M 2015-10-04T18:32:01.372Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.828 34.688 1504.2507 19:34:00.52M 2015-10-04T18:32:01.585Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.836 34.695 1504.2592 19:34:00.70M 2015-10-04T18:32:01.777Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.836 34.695 1504.2594 19:34:00.90M 2015-10-04T18:32:01.977Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.834 34.693 1504.2583 19:34:01.12M 2015-10-04T18:32:02.177Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.834 34.692 1504.2576 19:34:01.32M 2015-10-04T18:32:02.382Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.833 34.692 1504.2579 19:34:01.52M 2015-10-04T18:32:02.587Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.834 34.692 1504.2588 19:34:01.72M 2015-10-04T18:32:02.789Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.834 34.692 1504.2582 19:34:01.92M 2015-10-04T18:32:02.992Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.833 34.692 1504.2583 19:34:02.13M 2015-10-04T18:32:03.225Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.691 1504.2574 19:34:02.34M 2015-10-04T18:32:03.397Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.832 34.690 1504.2563 19:34:02.53M 2015-10-04T18:32:03.602Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.832 34.691 1504.2568 19:34:02.73M 2015-10-04T18:32:03.807Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.831 34.689 1504.2565 19:34:02.93M 2015-10-04T18:32:04.007Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.830 34.689 1504.2563 19:34:03.15M 2015-10-04T18:32:04.212Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.830 34.688 1504.2557 19:34:03.35M 2015-10-04T18:32:04.417Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.829 34.687 1504.2560 19:34:03.55M 2015-10-04T18:32:04.625Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.829 34.687 1504.2551 19:34:03.75M 2015-10-04T18:32:04.817Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.828 34.686 1504.2544 19:34:03.95M 2015-10-04T18:32:05.022Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.832 34.690 1504.2583 19:34:04.16M 2015-10-04T18:32:05.227Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.833 34.691 1504.2574 19:34:04.36M 2015-10-04T18:32:05.430Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.834 34.693 1504.2587 19:34:04.56M 2015-10-04T18:32:05.652Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.694 1504.2595 19:34:04.76M 2015-10-04T18:32:05.832Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.836 34.694 1504.2599 19:34:05.00M 2015-10-04T18:32:06.037Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.836 34.695 1504.2601 19:34:05.18M 2015-10-04T18:32:06.242Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.837 34.695 1504.2607 19:34:05.38M 2015-10-04T18:32:06.442Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.838 34.696 1504.2621 19:34:05.58M 2015-10-04T18:32:06.647Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.837 34.696 1504.2611 19:34:05.78M 2015-10-04T18:32:06.852Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.836 34.695 1504.2603 19:34:06.00M 2015-10-04T18:32:07.052Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.836 34.695 1504.2599 19:34:06.20M 2015-10-04T18:32:07.257Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.835 34.694 1504.2590 19:34:06.39M 2015-10-04T18:32:07.462Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.834 34.693 1504.2572 19:34:06.59M 2015-10-04T18:32:07.662Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.833 34.693 1504.2562 19:34:06.79M 2015-10-04T18:32:07.867Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.833 34.693 1504.2549 19:34:07.01M 2015-10-04T18:32:08.069Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.692 1504.2537 19:34:07.21M 2015-10-04T18:32:08.272Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.692 1504.2534 19:34:07.41M 2015-10-04T18:32:08.477Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.834 34.694 1504.2537 19:34:07.61M 2015-10-04T18:32:08.677Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.694 1504.2539 19:34:07.81M 2015-10-04T18:32:08.882Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.693 1504.2538 19:34:08.02M 2015-10-04T18:32:09.082Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.833 34.694 1504.2535 19:34:08.22M 2015-10-04T18:32:09.305Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.834 34.694 1504.2533 19:34:08.42M 2015-10-04T18:32:09.505Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.830 34.691 1504.2485 19:34:08.62M 2015-10-04T18:32:09.692Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.830 34.692 1504.2477 19:34:08.82M 2015-10-04T18:32:09.897Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.830 34.692 1504.2468 19:34:09.04M 2015-10-04T18:32:10.117Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.829 34.691 1504.2452 19:34:09.24M 2015-10-04T18:32:10.302Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.828 34.691 1504.2443 19:34:09.46M 2015-10-04T18:32:10.502Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.828 34.691 1504.2410 19:34:09.64M 2015-10-04T18:32:10.709Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.826 34.690 1504.2384 19:34:09.84M 2015-10-04T18:32:10.912Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.829 34.693 1504.2412 19:34:10.06M 2015-10-04T18:32:11.117Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.830 34.694 1504.2418 19:34:10.25M 2015-10-04T18:32:11.317Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.830 34.694 1504.2427 19:34:10.46M 2015-10-04T18:32:11.517Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.830 34.693 1504.2419 19:34:10.65M 2015-10-04T18:32:11.722Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.829 34.693 1504.2413 19:34:10.85M 2015-10-04T18:32:11.927Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.828 34.692 1504.2397 19:34:11.07M 2015-10-04T18:32:12.127Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.827 34.691 1504.2401 19:34:11.27M 2015-10-04T18:32:12.332Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.831 34.694 1504.2448 19:34:11.47M 2015-10-04T18:32:12.537Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.831 34.694 1504.2455 19:34:11.67M 2015-10-04T18:32:12.737Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.830 34.692 1504.2460 19:34:11.87M 2015-10-04T18:32:12.943Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.829 34.691 1504.2457 19:34:12.09M 2015-10-04T18:32:13.143Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.829 34.690 1504.2469 19:34:12.28M 2015-10-04T18:32:13.350Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.837 34.697 1504.2561 19:34:12.48M 2015-10-04T18:32:13.553Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.836 34.697 1504.2565 19:34:12.68M 2015-10-04T18:32:13.753Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.835 34.696 1504.2557 19:34:12.88M 2015-10-04T18:32:13.957Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.834 34.694 1504.2545 19:34:13.10M 2015-10-04T18:32:14.157Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.833 34.692 1504.2566 19:34:13.30M 2015-10-04T18:32:14.367Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.832 34.692 1504.2556 19:34:13.50M 2015-10-04T18:32:14.583Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.832 34.692 1504.2552 19:34:13.70M 2015-10-04T18:32:14.772Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.693 1504.2554 19:34:13.91M 2015-10-04T18:32:14.972Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.834 34.694 1504.2562 19:34:14.12M 2015-10-04T18:32:15.177Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.836 34.695 1504.2583 19:34:14.31M 2015-10-04T18:32:15.377Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.836 34.695 1504.2600 19:34:14.51M 2015-10-04T18:32:15.583Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.837 34.696 1504.2614 19:34:14.71M 2015-10-04T18:32:15.782Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2621 19:34:14.91M 2015-10-04T18:32:15.989Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2620 19:34:15.13M 2015-10-04T18:32:16.193Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2614 19:34:15.33M 2015-10-04T18:32:16.393Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.698 1504.2612 19:34:15.53M 2015-10-04T18:32:16.598Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.839 34.698 1504.2598 19:34:15.73M 2015-10-04T18:32:16.803Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.839 34.699 1504.2599 19:34:15.93M 2015-10-04T18:32:17.003Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.839 34.699 1504.2605 19:34:16.15M 2015-10-04T18:32:17.208Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.840 34.700 1504.2605 19:34:16.34M 2015-10-04T18:32:17.408Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.841 34.701 1504.2615 19:34:16.54M 2015-10-04T18:32:17.613Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.842 34.702 1504.2628 19:34:16.74M 2015-10-04T18:32:17.813Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.843 34.703 1504.2648 19:34:16.94M 2015-10-04T18:32:18.013Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.843 34.703 1504.2640 19:34:17.16M 2015-10-04T18:32:18.223Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.842 34.702 1504.2633 19:34:17.36M 2015-10-04T18:32:18.423Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.838 34.698 1504.2588 19:34:17.56M 2015-10-04T18:32:18.623Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.836 34.697 1504.2570 19:34:17.76M 2015-10-04T18:32:18.829Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.834 34.695 1504.2544 19:34:17.95M 2015-10-04T18:32:19.048Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.834 34.694 1504.2544 19:34:18.18M 2015-10-04T18:32:19.233Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.834 34.694 1504.2555 19:34:18.39M 2015-10-04T18:32:19.438Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.694 1504.2567 19:34:18.57M 2015-10-04T18:32:19.643Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.835 34.694 1504.2571 19:34:18.77M 2015-10-04T18:32:19.843Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2614 19:34:18.97M 2015-10-04T18:32:20.048Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2620 19:34:19.19M 2015-10-04T18:32:20.253Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.837 34.696 1504.2614 19:34:19.39M 2015-10-04T18:32:20.465Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.830 34.689 1504.2539 19:34:19.59M 2015-10-04T18:32:20.658Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.831 34.690 1504.2550 19:34:19.79M 2015-10-04T18:32:20.858Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.832 34.691 1504.2559 19:34:20.01M 2015-10-04T18:32:21.063Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.832 34.691 1504.2556 19:34:20.20M 2015-10-04T18:32:21.269Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2560 19:34:20.41M 2015-10-04T18:32:21.468Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.833 34.692 1504.2563 19:34:20.60M 2015-10-04T18:32:21.673Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2562 19:34:20.80M 2015-10-04T18:32:21.873Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.833 34.692 1504.2566 19:34:21.02M 2015-10-04T18:32:22.078Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.832 34.692 1504.2560 19:34:21.22M 2015-10-04T18:32:22.278Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2556 19:34:21.42M 2015-10-04T18:32:22.483Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2549 19:34:21.62M 2015-10-04T18:32:22.688Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.834 34.694 1504.2566 19:34:21.82M 2015-10-04T18:32:22.888Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.835 34.694 1504.2573 19:34:22.03M 2015-10-04T18:32:23.093Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.834 34.693 1504.2559 19:34:22.23M 2015-10-04T18:32:23.298Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.835 34.694 1504.2574 19:34:22.43M 2015-10-04T18:32:23.518Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.834 34.694 1504.2573 19:34:22.63M 2015-10-04T18:32:23.698Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.833 34.692 1504.2562 19:34:22.85M 2015-10-04T18:32:23.911Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2549 19:34:23.05M 2015-10-04T18:32:24.108Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.831 34.691 1504.2540 19:34:23.25M 2015-10-04T18:32:24.313Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.835 34.694 1504.2589 19:34:23.45M 2015-10-04T18:32:24.518Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.836 34.695 1504.2596 19:34:23.65M 2015-10-04T18:32:24.718Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.837 34.696 1504.2604 19:34:23.85M 2015-10-04T18:32:24.923Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.834 34.693 1504.2568 19:34:24.07M 2015-10-04T18:32:25.123Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2566 19:34:24.26M 2015-10-04T18:32:25.328Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2562 19:34:24.46M 2015-10-04T18:32:25.533Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.833 34.692 1504.2549 19:34:24.66M 2015-10-04T18:32:25.733Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.832 34.692 1504.2545 19:34:24.86M 2015-10-04T18:32:25.938Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.832 34.691 1504.2546 19:34:25.08M 2015-10-04T18:32:26.138Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.831 34.690 1504.2537 19:34:25.28M 2015-10-04T18:32:26.343Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.831 34.690 1504.2533 19:34:25.48M 2015-10-04T18:32:26.549Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.831 34.691 1504.2540 19:34:25.68M 2015-10-04T18:32:26.748Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.831 34.691 1504.2545 19:34:25.88M 2015-10-04T18:32:26.985Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.831 34.691 1504.2546 19:34:26.09M 2015-10-04T18:32:27.153Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.831 34.691 1504.2548 19:34:26.29M 2015-10-04T18:32:27.358Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.832 34.692 1504.2546 19:34:26.49M 2015-10-04T18:32:27.558Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.832 34.692 1504.2552 19:34:26.69M 2015-10-04T18:32:27.763Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.832 34.691 1504.2559 19:34:26.89M 2015-10-04T18:32:27.983Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2559 19:34:27.11M 2015-10-04T18:32:28.173Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2557 19:34:27.32M 2015-10-04T18:32:28.373Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.831 34.691 1504.2555 19:34:27.51M 2015-10-04T18:32:28.573Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.826 34.685 1504.2491 19:34:27.71M 2015-10-04T18:32:28.778Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.825 34.685 1504.2487 19:34:27.91M 2015-10-04T18:32:28.983Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.825 34.684 1504.2478 19:34:28.13M 2015-10-04T18:32:29.183Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.825 34.685 1504.2472 19:34:28.32M 2015-10-04T18:32:29.425Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.826 34.686 1504.2480 19:34:28.52M 2015-10-04T18:32:29.588Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.828 34.688 1504.2499 19:34:28.72M 2015-10-04T18:32:29.793Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.828 34.688 1504.2502 19:34:28.92M 2015-10-04T18:32:29.998Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.835 34.694 1504.2578 19:34:29.14M 2015-10-04T18:32:30.198Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.836 34.695 1504.2588 19:34:29.34M 2015-10-04T18:32:30.403Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.837 34.696 1504.2595 19:34:29.54M 2015-10-04T18:32:30.603Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.837 34.697 1504.2589 19:34:29.74M 2015-10-04T18:32:30.808Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.837 34.697 1504.2578 19:34:29.94M 2015-10-04T18:32:31.008Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.697 1504.2574 19:34:30.15M 2015-10-04T18:32:31.213Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.837 34.697 1504.2568 19:34:30.35M 2015-10-04T18:32:31.418Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.837 34.697 1504.2573 19:34:30.55M 2015-10-04T18:32:31.618Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.833 34.693 1504.2523 19:34:30.75M 2015-10-04T18:32:31.818Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.833 34.693 1504.2524 19:34:30.95M 2015-10-04T18:32:32.028Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.833 34.693 1504.2534 19:34:31.17M 2015-10-04T18:32:32.228Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.834 34.694 1504.2546 19:34:31.37M 2015-10-04T18:32:32.448Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.834 34.694 1504.2552 19:34:31.57M 2015-10-04T18:32:32.633Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.695 1504.2570 19:34:31.78M 2015-10-04T18:32:32.838Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.837 34.697 1504.2588 19:34:31.97M 2015-10-04T18:32:33.038Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.838 34.698 1504.2595 19:34:32.18M 2015-10-04T18:32:33.243Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.693 1504.2533 19:34:32.38M 2015-10-04T18:32:33.448Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.693 1504.2524 19:34:32.58M 2015-10-04T18:32:33.648Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.692 1504.2532 19:34:32.78M 2015-10-04T18:32:33.853Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.832 34.692 1504.2526 19:34:33.00M 2015-10-04T18:32:34.065Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2534 19:34:33.20M 2015-10-04T18:32:34.258Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2543 19:34:33.40M 2015-10-04T18:32:34.464Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.831 34.691 1504.2546 19:34:33.60M 2015-10-04T18:32:34.669Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.831 34.690 1504.2544 19:34:33.80M 2015-10-04T18:32:34.868Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.831 34.690 1504.2543 19:34:34.02M 2015-10-04T18:32:35.073Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.831 34.690 1504.2542 19:34:34.21M 2015-10-04T18:32:35.273Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.830 34.689 1504.2537 19:34:34.41M 2015-10-04T18:32:35.478Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.831 34.690 1504.2545 19:34:34.61M 2015-10-04T18:32:35.683Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.831 34.690 1504.2542 19:34:34.81M 2015-10-04T18:32:35.883Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.827 34.687 1504.2499 19:34:35.03M 2015-10-04T18:32:36.083Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.828 34.687 1504.2507 19:34:35.23M 2015-10-04T18:32:36.288Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.827 34.687 1504.2506 19:34:35.43M 2015-10-04T18:32:36.493Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.832 34.691 1504.2566 19:34:35.63M 2015-10-04T18:32:36.699Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.833 34.692 1504.2578 19:34:35.83M 2015-10-04T18:32:36.914Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.834 34.693 1504.2583 19:34:36.05M 2015-10-04T18:32:37.103Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.835 34.694 1504.2592 19:34:36.26M 2015-10-04T18:32:37.304Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.836 34.695 1504.2598 19:34:36.44M 2015-10-04T18:32:37.508Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.831 34.691 1504.2537 19:34:36.64M 2015-10-04T18:32:37.714Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.831 34.690 1504.2531 19:34:36.84M 2015-10-04T18:32:37.914Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.830 34.690 1504.2517 19:34:37.06M 2015-10-04T18:32:38.114Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.830 34.689 1504.2513 19:34:37.26M 2015-10-04T18:32:38.319Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.829 34.689 1504.2502 19:34:37.46M 2015-10-04T18:32:38.524Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.828 34.688 1504.2496 19:34:37.66M 2015-10-04T18:32:38.729Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.827 34.687 1504.2501 19:34:37.86M 2015-10-04T18:32:38.934Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.826 34.686 1504.2489 19:34:38.08M 2015-10-04T18:32:39.134Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.832 34.689 1504.2593 19:34:38.28M 2015-10-04T18:32:39.334Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.833 34.690 1504.2607 19:34:38.47M 2015-10-04T18:32:39.539Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.833 34.690 1504.2617 19:34:38.67M 2015-10-04T18:32:39.744Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.832 34.690 1504.2606 19:34:38.87M 2015-10-04T18:32:39.944Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.832 34.689 1504.2614 19:34:39.09M 2015-10-04T18:32:40.149Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.832 34.690 1504.2607 19:34:39.29M 2015-10-04T18:32:40.354Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.832 34.689 1504.2604 19:34:39.49M 2015-10-04T18:32:40.554Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.833 34.690 1504.2621 19:34:39.69M 2015-10-04T18:32:40.759Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.833 34.691 1504.2617 19:34:39.89M 2015-10-04T18:32:40.986Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.834 34.691 1504.2618 19:34:40.10M 2015-10-04T18:32:41.185Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.834 34.692 1504.2617 19:34:40.30M 2015-10-04T18:32:41.384Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.835 34.693 1504.2626 19:34:40.50M 2015-10-04T18:32:41.569Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.836 34.693 1504.2637 19:34:40.72M 2015-10-04T18:32:41.774Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.838 34.695 1504.2653 19:34:40.90M 2015-10-04T18:32:41.974Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.838 34.696 1504.2655 19:34:41.12M 2015-10-04T18:32:42.179Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.838 34.696 1504.2644 19:34:41.32M 2015-10-04T18:32:42.379Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.838 34.694 1504.2688 19:34:41.52M 2015-10-04T18:32:42.585Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.838 34.694 1504.2688 19:34:41.72M 2015-10-04T18:32:42.789Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.838 34.693 1504.2689 19:34:41.91M 2015-10-04T18:32:42.989Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.837 34.692 1504.2673 19:34:42.13M 2015-10-04T18:32:43.194Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.835 34.691 1504.2651 19:34:42.33M 2015-10-04T18:32:43.394Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.838 34.694 1504.2677 19:34:42.53M 2015-10-04T18:32:43.599Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.838 34.694 1504.2681 19:34:42.73M 2015-10-04T18:32:43.804Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.839 34.695 1504.2694 19:34:42.93M 2015-10-04T18:32:44.004Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.839 34.695 1504.2687 19:34:43.15M 2015-10-04T18:32:44.209Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.839 34.695 1504.2688 19:34:43.35M 2015-10-04T18:32:44.409Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.839 34.695 1504.2689 19:34:43.55M 2015-10-04T18:32:44.614Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.832 34.689 1504.2607 19:34:43.75M 2015-10-04T18:32:44.819Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.831 34.688 1504.2588 19:34:43.94M 2015-10-04T18:32:45.019Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.829 34.687 1504.2565 19:34:44.16M 2015-10-04T18:32:45.219Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.828 34.686 1504.2538 19:34:44.36M 2015-10-04T18:32:45.424Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.826 34.685 1504.2517 19:34:44.56M 2015-10-04T18:32:45.629Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.825 34.684 1504.2502 19:34:44.76M 2015-10-04T18:32:45.849Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.825 34.683 1504.2494 19:34:44.96M 2015-10-04T18:32:46.034Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.824 34.683 1504.2489 19:34:45.20M 2015-10-04T18:32:46.239Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.825 34.684 1504.2489 19:34:45.38M 2015-10-04T18:32:46.444Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.825 34.684 1504.2501 19:34:45.58M 2015-10-04T18:32:46.644Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.826 34.685 1504.2521 19:34:45.78M 2015-10-04T18:32:46.849Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.827 34.685 1504.2524 19:34:46.00M 2015-10-04T18:32:47.049Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.827 34.686 1504.2532 19:34:46.19M 2015-10-04T18:32:47.254Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.828 34.687 1504.2538 19:34:46.39M 2015-10-04T18:32:47.459Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.829 34.688 1504.2538 19:34:46.59M 2015-10-04T18:32:47.659Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.829 34.687 1504.2527 19:34:46.79M 2015-10-04T18:32:47.864Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.829 34.687 1504.2535 19:34:47.01M 2015-10-04T18:32:48.069Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.829 34.687 1504.2535 19:34:47.21M 2015-10-04T18:32:48.270Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.829 34.688 1504.2545 19:34:47.41M 2015-10-04T18:32:48.469Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.830 34.688 1504.2556 19:34:47.61M 2015-10-04T18:32:48.674Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.830 34.688 1504.2566 19:34:47.80M 2015-10-04T18:32:48.879Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.830 34.690 1504.2523 19:34:48.02M 2015-10-04T18:32:49.084Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.831 34.691 1504.2527 19:34:48.22M 2015-10-04T18:32:49.284Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.831 34.691 1504.2520 19:34:48.42M 2015-10-04T18:32:49.484Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.831 34.691 1504.2509 19:34:48.62M 2015-10-04T18:32:49.694Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.831 34.691 1504.2506 19:34:48.82M 2015-10-04T18:32:49.894Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.831 34.692 1504.2499 19:34:49.04M 2015-10-04T18:32:50.099Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.832 34.693 1504.2498 19:34:49.24M 2015-10-04T18:32:50.314Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2501 19:34:49.44M 2015-10-04T18:32:50.499Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2499 19:34:49.65M 2015-10-04T18:32:50.704Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2504 19:34:49.83M 2015-10-04T18:32:50.945Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2507 19:34:50.05M 2015-10-04T18:32:51.109Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.832 34.693 1504.2515 19:34:50.25M 2015-10-04T18:32:51.314Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.832 34.693 1504.2520 19:34:50.45M 2015-10-04T18:32:51.514Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.832 34.693 1504.2518 19:34:50.65M 2015-10-04T18:32:51.714Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.831 34.691 1504.2512 19:34:50.85M 2015-10-04T18:32:51.924Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.830 34.691 1504.2505 19:34:51.07M 2015-10-04T18:32:52.124Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.831 34.691 1504.2518 19:34:51.27M 2015-10-04T18:32:52.329Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.831 34.691 1504.2529 19:34:51.47M 2015-10-04T18:32:52.534Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.831 34.691 1504.2535 19:34:51.67M 2015-10-04T18:32:52.734Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.831 34.691 1504.2543 19:34:51.87M 2015-10-04T18:32:52.934Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.832 34.691 1504.2554 19:34:52.08M 2015-10-04T18:32:53.139Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.832 34.691 1504.2561 19:34:52.28M 2015-10-04T18:32:53.344Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2567 19:34:52.48M 2015-10-04T18:32:53.549Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.692 1504.2574 19:34:52.68M 2015-10-04T18:32:53.749Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.833 34.692 1504.2574 19:34:52.88M 2015-10-04T18:32:53.985Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.834 34.693 1504.2581 19:34:53.10M 2015-10-04T18:32:54.159Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.834 34.694 1504.2579 19:34:53.30M 2015-10-04T18:32:54.359Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.832 34.691 1504.2545 19:34:53.50M 2015-10-04T18:32:54.564Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.831 34.690 1504.2535 19:34:53.70M 2015-10-04T18:32:54.784Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.830 34.690 1504.2523 19:34:53.89M 2015-10-04T18:32:54.969Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.830 34.690 1504.2520 19:34:54.13M 2015-10-04T18:32:55.174Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.829 34.689 1504.2506 19:34:54.31M 2015-10-04T18:32:55.374Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.830 34.690 1504.2505 19:34:54.51M 2015-10-04T18:32:55.574Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.830 34.691 1504.2505 19:34:54.71M 2015-10-04T18:32:55.779Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.842 34.702 1504.2623 19:34:54.91M 2015-10-04T18:32:55.984Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.842 34.703 1504.2627 19:34:55.13M 2015-10-04T18:32:56.184Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.843 34.703 1504.2631 19:34:55.33M 2015-10-04T18:32:56.389Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.844 34.704 1504.2638 19:34:55.53M 2015-10-04T18:32:56.589Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.839 34.700 1504.2581 19:34:55.73M 2015-10-04T18:32:56.794Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.838 34.699 1504.2566 19:34:55.92M 2015-10-04T18:32:56.999Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.837 34.698 1504.2559 19:34:56.14M 2015-10-04T18:32:57.225Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.836 34.697 1504.2551 19:34:56.34M 2015-10-04T18:32:57.404Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.835 34.696 1504.2546 19:34:56.54M 2015-10-04T18:32:57.609Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.841 34.702 1504.2606 19:34:56.74M 2015-10-04T18:32:57.809Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.839 34.700 1504.2584 19:34:56.94M 2015-10-04T18:32:58.014Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.838 34.699 1504.2573 19:34:57.16M 2015-10-04T18:32:58.220Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.837 34.698 1504.2560 19:34:57.36M 2015-10-04T18:32:58.420Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.836 34.697 1504.2540 19:34:57.56M 2015-10-04T18:32:58.624Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.835 34.696 1504.2526 19:34:57.75M 2015-10-04T18:32:58.824Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.834 34.695 1504.2511 19:34:57.95M 2015-10-04T18:32:59.029Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.833 34.695 1504.2496 19:34:58.17M 2015-10-04T18:32:59.244Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.831 34.694 1504.2474 19:34:58.37M 2015-10-04T18:32:59.434Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.832 34.694 1504.2474 19:34:58.59M 2015-10-04T18:32:59.634Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.832 34.694 1504.2473 19:34:58.77M 2015-10-04T18:32:59.839Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.832 34.694 1504.2476 19:34:58.97M