2015-10-04T18:29:00.064Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.830 34.689 1504.2526 19:30:59.20M 2015-10-04T18:29:00.269Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.830 34.689 1504.2521 19:30:59.40M 2015-10-04T18:29:00.474Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.830 34.689 1504.2529 19:30:59.60M 2015-10-04T18:29:00.674Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.830 34.690 1504.2524 19:30:59.80M 2015-10-04T18:29:00.879Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.830 34.689 1504.2527 19:31:00.02M 2015-10-04T18:29:01.079Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.830 34.689 1504.2532 19:31:00.22M 2015-10-04T18:29:01.284Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.829 34.688 1504.2532 19:31:00.41M 2015-10-04T18:29:01.491Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.829 34.688 1504.2527 19:31:00.61M 2015-10-04T18:29:01.689Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.828 34.687 1504.2524 19:31:00.81M 2015-10-04T18:29:01.894Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.827 34.686 1504.2509 19:31:01.03M 2015-10-04T18:29:02.099Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.826 34.685 1504.2495 19:31:01.23M 2015-10-04T18:29:02.299Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.825 34.685 1504.2488 19:31:01.43M 2015-10-04T18:29:02.519Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.825 34.684 1504.2469 19:31:01.63M 2015-10-04T18:29:02.704Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.824 34.684 1504.2478 19:31:01.84M 2015-10-04T18:29:02.910Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.824 34.684 1504.2474 19:31:02.05M 2015-10-04T18:29:03.109Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.825 34.684 1504.2476 19:31:02.24M 2015-10-04T18:29:03.314Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.825 34.684 1504.2476 19:31:02.44M 2015-10-04T18:29:03.520Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.824 34.684 1504.2462 19:31:02.64M 2015-10-04T18:29:03.719Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.824 34.684 1504.2463 19:31:02.84M 2015-10-04T18:29:03.924Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.824 34.684 1504.2456 19:31:03.06M 2015-10-04T18:29:04.124Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.825 34.685 1504.2458 19:31:03.26M 2015-10-04T18:29:04.334Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.825 34.686 1504.2455 19:31:03.46M 2015-10-04T18:29:04.534Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.825 34.686 1504.2456 19:31:03.66M 2015-10-04T18:29:04.734Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.827 34.688 1504.2461 19:31:03.86M 2015-10-04T18:29:04.944Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.827 34.689 1504.2461 19:31:04.07M 2015-10-04T18:29:05.139Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.828 34.689 1504.2455 19:31:04.28M 2015-10-04T18:29:05.344Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.828 34.690 1504.2461 19:31:04.47M 2015-10-04T18:29:05.549Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.829 34.690 1504.2471 19:31:04.67M 2015-10-04T18:29:05.749Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.830 34.690 1504.2482 19:31:04.87M 2015-10-04T18:29:05.954Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.830 34.691 1504.2488 19:31:05.09M 2015-10-04T18:29:06.154Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.830 34.691 1504.2500 19:31:05.29M 2015-10-04T18:29:06.359Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.830 34.691 1504.2505 19:31:05.49M 2015-10-04T18:29:06.564Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.831 34.691 1504.2506 19:31:05.69M 2015-10-04T18:29:06.764Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.831 34.692 1504.2509 19:31:05.89M 2015-10-04T18:29:06.984Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.831 34.692 1504.2502 19:31:06.11M 2015-10-04T18:29:07.169Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.831 34.692 1504.2504 19:31:06.32M 2015-10-04T18:29:07.374Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.831 34.692 1504.2509 19:31:06.50M 2015-10-04T18:29:07.585Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.831 34.691 1504.2505 19:31:06.70M 2015-10-04T18:29:07.780Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.831 34.691 1504.2504 19:31:06.90M 2015-10-04T18:29:07.984Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.831 34.691 1504.2517 19:31:07.12M 2015-10-04T18:29:08.190Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2528 19:31:07.32M 2015-10-04T18:29:08.390Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.832 34.692 1504.2533 19:31:07.52M 2015-10-04T18:29:08.595Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.832 34.692 1504.2523 19:31:07.72M 2015-10-04T18:29:08.794Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.832 34.692 1504.2526 19:31:07.92M 2015-10-04T18:29:08.999Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.832 34.692 1504.2528 19:31:08.13M 2015-10-04T18:29:09.204Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.832 34.692 1504.2533 19:31:08.33M 2015-10-04T18:29:09.425Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.693 1504.2542 19:31:08.53M 2015-10-04T18:29:09.604Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.834 34.693 1504.2574 19:31:08.73M 2015-10-04T18:29:09.814Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.833 34.692 1504.2567 19:31:08.93M 2015-10-04T18:29:10.014Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.833 34.691 1504.2568 19:31:09.15M 2015-10-04T18:29:10.215Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.832 34.691 1504.2563 19:31:09.35M 2015-10-04T18:29:10.425Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.832 34.691 1504.2565 19:31:09.55M 2015-10-04T18:29:10.625Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.832 34.691 1504.2567 19:31:09.75M 2015-10-04T18:29:10.830Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.832 34.691 1504.2568 19:31:09.95M 2015-10-04T18:29:11.030Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.832 34.690 1504.2572 19:31:10.17M 2015-10-04T18:29:11.235Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.831 34.690 1504.2561 19:31:10.36M 2015-10-04T18:29:11.455Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.832 34.690 1504.2563 19:31:10.56M 2015-10-04T18:29:11.640Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.833 34.691 1504.2572 19:31:10.78M 2015-10-04T18:29:11.840Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.833 34.691 1504.2574 19:31:10.96M 2015-10-04T18:29:12.045Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.833 34.691 1504.2576 19:31:11.18M 2015-10-04T18:29:12.265Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.832 34.690 1504.2567 19:31:11.38M 2015-10-04T18:29:12.455Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.835 34.693 1504.2601 19:31:11.58M 2015-10-04T18:29:12.655Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.836 34.696 1504.2565 19:31:11.78M 2015-10-04T18:29:12.855Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.836 34.697 1504.2572 19:31:11.97M 2015-10-04T18:29:13.060Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.837 34.697 1504.2562 19:31:12.19M 2015-10-04T18:29:13.265Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.836 34.697 1504.2555 19:31:12.39M 2015-10-04T18:29:13.465Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.836 34.697 1504.2542 19:31:12.59M 2015-10-04T18:29:13.665Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.836 34.698 1504.2533 19:31:12.79M 2015-10-04T18:29:13.870Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.836 34.698 1504.2540 19:31:13.01M 2015-10-04T18:29:14.075Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.836 34.697 1504.2545 19:31:13.21M 2015-10-04T18:29:14.280Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.836 34.697 1504.2548 19:31:13.41M 2015-10-04T18:29:14.480Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.836 34.697 1504.2534 19:31:13.61M 2015-10-04T18:29:14.680Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.835 34.697 1504.2531 19:31:13.81M 2015-10-04T18:29:14.890Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.835 34.695 1504.2567 19:31:14.02M 2015-10-04T18:29:15.090Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.836 34.695 1504.2573 19:31:14.23M 2015-10-04T18:29:15.295Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.835 34.695 1504.2576 19:31:14.42M 2015-10-04T18:29:15.495Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.835 34.695 1504.2579 19:31:14.62M 2015-10-04T18:29:15.700Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.834 34.694 1504.2565 19:31:14.82M 2015-10-04T18:29:15.920Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.834 34.693 1504.2562 19:31:15.04M 2015-10-04T18:29:16.105Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.834 34.692 1504.2571 19:31:15.26M 2015-10-04T18:29:16.310Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.834 34.693 1504.2585 19:31:15.44M 2015-10-04T18:29:16.510Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.693 1504.2595 19:31:15.64M 2015-10-04T18:29:16.715Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.694 1504.2601 19:31:15.84M 2015-10-04T18:29:16.920Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.836 34.694 1504.2604 19:31:16.06M 2015-10-04T18:29:17.120Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.836 34.695 1504.2612 19:31:16.26M 2015-10-04T18:29:17.325Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.837 34.695 1504.2614 19:31:16.45M 2015-10-04T18:29:17.525Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.837 34.695 1504.2621 19:31:16.65M 2015-10-04T18:29:17.730Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.837 34.695 1504.2625 19:31:16.85M 2015-10-04T18:29:17.935Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.837 34.695 1504.2631 19:31:17.07M 2015-10-04T18:29:18.135Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.837 34.695 1504.2625 19:31:17.27M 2015-10-04T18:29:18.340Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.838 34.696 1504.2616 19:31:17.47M 2015-10-04T18:29:18.540Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.837 34.696 1504.2614 19:31:17.67M 2015-10-04T18:29:18.745Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.838 34.696 1504.2618 19:31:17.86M 2015-10-04T18:29:18.945Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.838 34.697 1504.2618 19:31:18.08M 2015-10-04T18:29:19.150Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2623 19:31:18.28M 2015-10-04T18:29:19.350Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.838 34.697 1504.2633 19:31:18.48M 2015-10-04T18:29:19.555Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.838 34.697 1504.2629 19:31:18.68M 2015-10-04T18:29:19.760Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.838 34.696 1504.2626 19:31:18.88M 2015-10-04T18:29:19.960Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.837 34.696 1504.2625 19:31:19.10M 2015-10-04T18:29:20.165Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.837 34.696 1504.2621 19:31:19.30M 2015-10-04T18:29:20.385Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.695 1504.2612 19:31:19.50M 2015-10-04T18:29:20.570Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.836 34.695 1504.2595 19:31:19.71M 2015-10-04T18:29:20.775Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.836 34.694 1504.2588 19:31:19.90M 2015-10-04T18:29:20.975Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.835 34.694 1504.2574 19:31:20.11M 2015-10-04T18:29:21.180Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.834 34.694 1504.2563 19:31:20.31M 2015-10-04T18:29:21.385Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.834 34.693 1504.2559 19:31:20.51M 2015-10-04T18:29:21.590Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.833 34.693 1504.2544 19:31:20.71M 2015-10-04T18:29:21.790Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.833 34.693 1504.2538 19:31:20.91M 2015-10-04T18:29:21.995Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.836 34.696 1504.2581 19:31:21.13M 2015-10-04T18:29:22.195Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.837 34.697 1504.2581 19:31:21.33M 2015-10-04T18:29:22.400Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.838 34.698 1504.2579 19:31:21.53M 2015-10-04T18:29:22.600Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.838 34.698 1504.2585 19:31:21.73M 2015-10-04T18:29:22.805Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.840 34.700 1504.2601 19:31:21.92M 2015-10-04T18:29:23.005Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.841 34.701 1504.2609 19:31:22.14M 2015-10-04T18:29:23.225Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.842 34.701 1504.2622 19:31:22.34M 2015-10-04T18:29:23.415Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.842 34.701 1504.2628 19:31:22.54M 2015-10-04T18:29:23.620Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.841 34.701 1504.2622 19:31:22.74M 2015-10-04T18:29:23.820Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.841 34.700 1504.2616 19:31:22.94M 2015-10-04T18:29:24.025Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.840 34.699 1504.2618 19:31:23.16M 2015-10-04T18:29:24.225Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.840 34.699 1504.2627 19:31:23.36M 2015-10-04T18:29:24.430Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.698 1504.2625 19:31:23.56M 2015-10-04T18:29:24.630Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.839 34.697 1504.2627 19:31:23.76M 2015-10-04T18:29:24.850Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.838 34.697 1504.2631 19:31:23.95M 2015-10-04T18:29:25.035Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.838 34.696 1504.2627 19:31:24.19M 2015-10-04T18:29:25.240Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.838 34.696 1504.2623 19:31:24.37M 2015-10-04T18:29:25.445Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.838 34.696 1504.2626 19:31:24.57M 2015-10-04T18:29:25.645Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.837 34.695 1504.2620 19:31:24.77M 2015-10-04T18:29:25.850Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.836 34.694 1504.2614 19:31:24.97M 2015-10-04T18:29:26.055Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.836 34.693 1504.2612 19:31:25.19M 2015-10-04T18:29:26.255Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.835 34.693 1504.2612 19:31:25.39M 2015-10-04T18:29:26.460Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.835 34.693 1504.2605 19:31:25.58M 2015-10-04T18:29:26.660Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.693 1504.2610 19:31:25.78M 2015-10-04T18:29:26.865Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.834 34.692 1504.2607 19:31:26.00M 2015-10-04T18:29:27.065Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.834 34.693 1504.2550 19:31:26.21M 2015-10-04T18:29:27.270Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.833 34.693 1504.2538 19:31:26.40M 2015-10-04T18:29:27.475Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.833 34.693 1504.2522 19:31:26.60M 2015-10-04T18:29:27.680Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.833 34.693 1504.2512 19:31:26.80M 2015-10-04T18:29:27.880Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.833 34.694 1504.2512 19:31:27.02M 2015-10-04T18:29:28.085Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.833 34.694 1504.2515 19:31:27.22M 2015-10-04T18:29:28.285Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.694 1504.2509 19:31:27.42M 2015-10-04T18:29:28.490Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.832 34.694 1504.2498 19:31:27.62M 2015-10-04T18:29:28.695Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.832 34.693 1504.2501 19:31:27.82M 2015-10-04T18:29:28.895Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.832 34.693 1504.2499 19:31:28.04M 2015-10-04T18:29:29.100Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.832 34.693 1504.2501 19:31:28.23M 2015-10-04T18:29:29.320Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.832 34.694 1504.2502 19:31:28.43M 2015-10-04T18:29:29.545Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.832 34.694 1504.2500 19:31:28.65M 2015-10-04T18:29:29.706Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.832 34.693 1504.2504 19:31:28.83M 2015-10-04T18:29:29.910Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.833 34.694 1504.2512 19:31:29.05M 2015-10-04T18:29:30.145Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.833 34.694 1504.2526 19:31:29.25M 2015-10-04T18:29:30.321Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.695 1504.2534 19:31:29.45M 2015-10-04T18:29:30.520Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.694 1504.2535 19:31:29.65M 2015-10-04T18:29:30.725Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.833 34.693 1504.2544 19:31:29.85M 2015-10-04T18:29:30.925Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.833 34.692 1504.2551 19:31:30.06M 2015-10-04T18:29:31.125Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.833 34.692 1504.2546 19:31:30.26M 2015-10-04T18:29:31.331Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.832 34.692 1504.2545 19:31:30.46M 2015-10-04T18:29:31.535Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.832 34.691 1504.2543 19:31:30.66M 2015-10-04T18:29:31.740Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.831 34.690 1504.2545 19:31:30.86M 2015-10-04T18:29:31.940Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.830 34.689 1504.2533 19:31:31.08M 2015-10-04T18:29:32.146Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.829 34.688 1504.2528 19:31:31.28M 2015-10-04T18:29:32.351Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.828 34.686 1504.2521 19:31:31.48M 2015-10-04T18:29:32.551Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.827 34.686 1504.2518 19:31:31.68M 2015-10-04T18:29:32.756Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.827 34.686 1504.2522 19:31:31.88M 2015-10-04T18:29:32.956Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.827 34.685 1504.2517 19:31:32.09M 2015-10-04T18:29:33.156Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.826 34.684 1504.2523 19:31:32.29M 2015-10-04T18:29:33.365Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.825 34.683 1504.2515 19:31:32.49M 2015-10-04T18:29:33.566Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.795 34.655 1504.2189 19:31:32.69M 2015-10-04T18:29:33.786Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.784 34.645 1504.2073 19:31:32.89M 2015-10-04T18:29:33.971Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.765 34.627 1504.1857 19:31:33.13M 2015-10-04T18:29:34.185Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.763 34.626 1504.1842 19:31:33.31M 2015-10-04T18:29:34.376Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.745 34.609 1504.1650 19:31:33.51M 2015-10-04T18:29:34.581Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.744 34.608 1504.1628 19:31:33.70M 2015-10-04T18:29:34.787Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.742 34.606 1504.1624 19:31:33.91M 2015-10-04T18:29:34.986Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.741 34.605 1504.1598 19:31:34.12M 2015-10-04T18:29:35.188Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.738 34.602 1504.1567 19:31:34.32M 2015-10-04T18:29:35.391Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.738 34.603 1504.1569 19:31:34.52M 2015-10-04T18:29:35.596Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.738 34.603 1504.1567 19:31:34.72M 2015-10-04T18:29:35.801Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.738 34.603 1504.1558 19:31:34.92M 2015-10-04T18:29:36.001Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.741 34.606 1504.1572 19:31:35.14M 2015-10-04T18:29:36.206Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.741 34.606 1504.1575 19:31:35.34M 2015-10-04T18:29:36.406Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.734 34.600 1504.1492 19:31:35.54M 2015-10-04T18:29:36.611Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.733 34.599 1504.1473 19:31:35.73M 2015-10-04T18:29:36.811Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.732 34.598 1504.1464 19:31:35.93M 2015-10-04T18:29:37.016Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.732 34.599 1504.1464 19:31:36.15M 2015-10-04T18:29:37.225Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.744 34.610 1504.1581 19:31:36.35M 2015-10-04T18:29:37.421Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.746 34.612 1504.1599 19:31:36.55M 2015-10-04T18:29:37.626Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.748 34.614 1504.1616 19:31:36.75M 2015-10-04T18:29:37.831Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.749 34.615 1504.1631 19:31:36.95M 2015-10-04T18:29:38.031Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.751 34.617 1504.1643 19:31:37.17M 2015-10-04T18:29:38.251Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.752 34.618 1504.1658 19:31:37.37M 2015-10-04T18:29:38.441Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.754 34.620 1504.1676 19:31:37.58M 2015-10-04T18:29:38.641Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.780 34.644 1504.1952 19:31:37.77M 2015-10-04T18:29:38.846Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.780 34.644 1504.1957 19:31:37.96M 2015-10-04T18:29:39.051Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.788 34.652 1504.2042 19:31:38.18M 2015-10-04T18:29:39.251Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.827 34.686 1504.2499 19:31:38.38M 2015-10-04T18:29:39.456Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.827 34.686 1504.2500 19:31:38.58M 2015-10-04T18:29:39.656Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.834 34.693 1504.2579 19:31:38.78M 2015-10-04T18:29:39.861Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.846 34.704 1504.2701 19:31:39.00M 2015-10-04T18:29:40.061Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.847 34.705 1504.2714 19:31:39.20M 2015-10-04T18:29:40.266Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.847 34.705 1504.2726 19:31:39.40M 2015-10-04T18:29:40.505Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.848 34.705 1504.2731 19:31:39.60M 2015-10-04T18:29:40.667Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.848 34.706 1504.2748 19:31:39.80M 2015-10-04T18:29:40.876Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.849 34.706 1504.2751 19:31:40.01M 2015-10-04T18:29:41.105Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.849 34.707 1504.2753 19:31:40.21M 2015-10-04T18:29:41.281Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.849 34.707 1504.2747 19:31:40.41M 2015-10-04T18:29:41.481Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.848 34.706 1504.2742 19:31:40.61M 2015-10-04T18:29:41.686Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.848 34.705 1504.2737 19:31:40.81M 2015-10-04T18:29:41.891Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.847 34.705 1504.2731 19:31:41.03M 2015-10-04T18:29:42.091Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.847 34.704 1504.2721 19:31:41.23M 2015-10-04T18:29:42.296Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.846 34.704 1504.2708 19:31:41.43M 2015-10-04T18:29:42.501Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.845 34.703 1504.2700 19:31:41.62M 2015-10-04T18:29:42.721Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.844 34.702 1504.2692 19:31:41.82M 2015-10-04T18:29:42.906Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.843 34.701 1504.2689 19:31:42.06M 2015-10-04T18:29:43.111Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.842 34.700 1504.2693 19:31:42.24M 2015-10-04T18:29:43.311Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.842 34.700 1504.2655 19:31:42.44M 2015-10-04T18:29:43.511Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.842 34.700 1504.2653 19:31:42.64M 2015-10-04T18:29:43.716Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.842 34.701 1504.2657 19:31:42.84M 2015-10-04T18:29:43.921Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.842 34.700 1504.2646 19:31:43.06M 2015-10-04T18:29:44.121Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.841 34.700 1504.2644 19:31:43.26M 2015-10-04T18:29:44.326Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.841 34.700 1504.2635 19:31:43.45M 2015-10-04T18:29:44.545Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.842 34.701 1504.2645 19:31:43.66M 2015-10-04T18:29:44.731Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.842 34.701 1504.2634 19:31:43.86M 2015-10-04T18:29:44.936Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.842 34.701 1504.2629 19:31:44.07M 2015-10-04T18:29:45.141Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.842 34.701 1504.2635 19:31:44.27M 2015-10-04T18:29:45.341Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.843 34.702 1504.2649 19:31:44.47M 2015-10-04T18:29:45.546Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.843 34.703 1504.2655 19:31:44.67M 2015-10-04T18:29:45.749Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.844 34.703 1504.2664 19:31:44.87M 2015-10-04T18:29:45.951Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.845 34.704 1504.2676 19:31:45.09M 2015-10-04T18:29:46.156Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.845 34.704 1504.2678 19:31:45.29M 2015-10-04T18:29:46.356Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.846 34.705 1504.2676 19:31:45.49M 2015-10-04T18:29:46.561Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.845 34.704 1504.2675 19:31:45.68M 2015-10-04T18:29:46.761Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.845 34.704 1504.2671 19:31:45.88M 2015-10-04T18:29:46.966Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.845 34.704 1504.2672 19:31:46.10M 2015-10-04T18:29:47.189Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.845 34.704 1504.2664 19:31:46.30M 2015-10-04T18:29:47.371Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.704 1504.2666 19:31:46.52M 2015-10-04T18:29:47.571Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.844 34.704 1504.2667 19:31:46.70M 2015-10-04T18:29:47.776Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.845 34.703 1504.2679 19:31:46.90M 2015-10-04T18:29:47.981Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.845 34.703 1504.2677 19:31:47.12M 2015-10-04T18:29:48.186Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.844 34.703 1504.2681 19:31:47.32M 2015-10-04T18:29:48.389Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.844 34.703 1504.2673 19:31:47.52M 2015-10-04T18:29:48.591Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.844 34.702 1504.2662 19:31:47.71M 2015-10-04T18:29:48.825Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.843 34.702 1504.2655 19:31:47.91M 2015-10-04T18:29:48.996Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.842 34.701 1504.2648 19:31:48.13M 2015-10-04T18:29:49.196Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.841 34.700 1504.2653 19:31:48.33M 2015-10-04T18:29:49.401Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.841 34.700 1504.2650 19:31:48.53M 2015-10-04T18:29:49.606Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.841 34.700 1504.2640 19:31:48.73M 2015-10-04T18:29:49.806Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.841 34.700 1504.2631 19:31:48.93M 2015-10-04T18:29:50.011Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.841 34.700 1504.2639 19:31:49.15M 2015-10-04T18:29:50.216Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.841 34.700 1504.2656 19:31:49.35M 2015-10-04T18:29:50.416Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.842 34.700 1504.2667 19:31:49.55M 2015-10-04T18:29:50.625Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.842 34.700 1504.2667 19:31:49.74M 2015-10-04T18:29:50.821Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.842 34.700 1504.2655 19:31:49.94M 2015-10-04T18:29:51.028Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.842 34.701 1504.2644 19:31:50.16M 2015-10-04T18:29:51.228Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.841 34.700 1504.2635 19:31:50.36M 2015-10-04T18:29:51.431Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.840 34.700 1504.2623 19:31:50.56M 2015-10-04T18:29:51.651Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.841 34.700 1504.2625 19:31:50.76M 2015-10-04T18:29:51.836Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.842 34.700 1504.2638 19:31:50.97M 2015-10-04T18:29:52.041Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.842 34.701 1504.2640 19:31:51.18M 2015-10-04T18:29:52.246Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.848 34.707 1504.2711 19:31:51.38M 2015-10-04T18:29:52.451Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.849 34.707 1504.2720 19:31:51.58M 2015-10-04T18:29:52.651Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.849 34.707 1504.2729 19:31:51.78M 2015-10-04T18:29:52.851Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.849 34.707 1504.2740 19:31:51.97M 2015-10-04T18:29:53.056Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.850 34.708 1504.2747 19:31:52.19M 2015-10-04T18:29:53.261Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.850 34.707 1504.2753 19:31:52.39M 2015-10-04T18:29:53.461Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.849 34.707 1504.2739 19:31:52.59M 2015-10-04T18:29:53.669Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.850 34.708 1504.2747 19:31:52.79M 2015-10-04T18:29:53.868Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.850 34.708 1504.2739 19:31:53.01M 2015-10-04T18:29:54.105Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.849 34.707 1504.2731 19:31:53.21M 2015-10-04T18:29:54.276Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.849 34.707 1504.2725 19:31:53.41M 2015-10-04T18:29:54.476Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.848 34.706 1504.2728 19:31:53.61M 2015-10-04T18:29:54.681Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.847 34.705 1504.2720 19:31:53.80M 2015-10-04T18:29:54.886Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.847 34.705 1504.2715 19:31:54.02M 2015-10-04T18:29:55.086Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.846 34.704 1504.2701 19:31:54.22M 2015-10-04T18:29:55.291Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.845 34.703 1504.2698 19:31:54.42M 2015-10-04T18:29:55.496Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.845 34.703 1504.2686 19:31:54.62M 2015-10-04T18:29:55.696Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.703 1504.2687 19:31:54.82M 2015-10-04T18:29:55.896Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.703 1504.2684 19:31:55.04M 2015-10-04T18:29:56.117Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.703 1504.2677 19:31:55.24M 2015-10-04T18:29:56.309Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.703 1504.2676 19:31:55.45M 2015-10-04T18:29:56.508Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.844 34.702 1504.2676 19:31:55.64M 2015-10-04T18:29:56.712Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.843 34.702 1504.2665 19:31:55.83M 2015-10-04T18:29:56.912Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.842 34.701 1504.2664 19:31:56.05M 2015-10-04T18:29:57.117Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.842 34.700 1504.2671 19:31:56.25M 2015-10-04T18:29:57.322Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.841 34.699 1504.2667 19:31:56.45M 2015-10-04T18:29:57.527Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.841 34.699 1504.2660 19:31:56.65M 2015-10-04T18:29:57.727Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.843 34.701 1504.2690 19:31:56.85M 2015-10-04T18:29:57.927Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.844 34.701 1504.2693 19:31:57.07M 2015-10-04T18:29:58.132Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.844 34.702 1504.2701 19:31:57.27M 2015-10-04T18:29:58.337Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.841 34.699 1504.2667 19:31:57.47M 2015-10-04T18:29:58.537Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.841 34.698 1504.2662 19:31:57.66M 2015-10-04T18:29:58.742Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.840 34.698 1504.2659 19:31:57.86M 2015-10-04T18:29:58.942Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.839 34.697 1504.2653 19:31:58.08M 2015-10-04T18:29:59.142Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.838 34.696 1504.2644 19:31:58.28M 2015-10-04T18:29:59.352Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.838 34.696 1504.2644 19:31:58.48M 2015-10-04T18:29:59.552Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.838 34.695 1504.2633 19:31:58.68M 2015-10-04T18:29:59.757Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.838 34.696 1504.2632 19:31:58.88M 2015-10-04T18:29:59.962Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.839 34.696 1504.2642 19:31:59.10M