2015-10-04T18:27:00.074Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.847 34.703 1504.2770 19:28:59.21M 2015-10-04T18:27:00.279Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.847 34.703 1504.2775 19:28:59.40M 2015-10-04T18:27:00.484Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.848 34.703 1504.2783 19:28:59.60M 2015-10-04T18:27:00.684Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.848 34.705 1504.2753 19:28:59.80M 2015-10-04T18:27:00.889Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.848 34.705 1504.2756 19:29:00.02M 2015-10-04T18:27:01.089Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.849 34.705 1504.2760 19:29:00.22M 2015-10-04T18:27:01.294Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.848 34.705 1504.2765 19:29:00.42M 2015-10-04T18:27:01.499Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.848 34.705 1504.2769 19:29:00.62M 2015-10-04T18:27:01.699Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.848 34.704 1504.2761 19:29:00.82M 2015-10-04T18:27:01.945Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.848 34.704 1504.2761 19:29:01.04M 2015-10-04T18:27:02.109Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.847 34.704 1504.2753 19:29:01.25M 2015-10-04T18:27:02.310Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.847 34.703 1504.2755 19:29:01.43M 2015-10-04T18:27:02.514Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.847 34.703 1504.2751 19:29:01.63M 2015-10-04T18:27:02.714Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.847 34.703 1504.2753 19:29:01.83M 2015-10-04T18:27:02.964Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.846 34.702 1504.2753 19:29:02.05M 2015-10-04T18:27:03.124Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.846 34.702 1504.2751 19:29:02.29M 2015-10-04T18:27:03.324Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.846 34.702 1504.2749 19:29:02.45M 2015-10-04T18:27:03.529Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.846 34.702 1504.2745 19:29:02.65M 2015-10-04T18:27:03.729Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.846 34.702 1504.2740 19:29:02.85M 2015-10-04T18:27:03.934Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.846 34.702 1504.2745 19:29:03.07M 2015-10-04T18:27:04.139Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.846 34.703 1504.2747 19:29:03.27M 2015-10-04T18:27:04.339Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.847 34.703 1504.2760 19:29:03.47M 2015-10-04T18:27:04.544Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.847 34.703 1504.2754 19:29:03.66M 2015-10-04T18:27:04.749Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.847 34.704 1504.2748 19:29:03.86M 2015-10-04T18:27:04.950Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.847 34.704 1504.2731 19:29:04.08M 2015-10-04T18:27:05.154Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.846 34.704 1504.2729 19:29:04.28M 2015-10-04T18:27:05.354Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.846 34.704 1504.2717 19:29:04.48M 2015-10-04T18:27:05.559Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.846 34.703 1504.2709 19:29:04.68M 2015-10-04T18:27:05.759Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.845 34.703 1504.2708 19:29:04.88M 2015-10-04T18:27:05.964Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.845 34.702 1504.2700 19:29:05.10M 2015-10-04T18:27:06.169Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.844 34.702 1504.2705 19:29:05.30M 2015-10-04T18:27:06.389Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.844 34.701 1504.2708 19:29:05.49M 2015-10-04T18:27:06.574Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.843 34.701 1504.2699 19:29:05.71M 2015-10-04T18:27:06.774Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.843 34.700 1504.2700 19:29:05.89M 2015-10-04T18:27:06.979Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.843 34.700 1504.2697 19:29:06.11M 2015-10-04T18:27:07.184Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.842 34.700 1504.2688 19:29:06.31M 2015-10-04T18:27:07.384Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.842 34.699 1504.2679 19:29:06.51M 2015-10-04T18:27:07.589Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.841 34.699 1504.2670 19:29:06.71M 2015-10-04T18:27:07.794Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.841 34.698 1504.2668 19:29:06.91M 2015-10-04T18:27:08.039Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.841 34.698 1504.2672 19:29:07.13M 2015-10-04T18:27:08.199Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.840 34.698 1504.2670 19:29:07.37M 2015-10-04T18:27:08.399Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.840 34.697 1504.2667 19:29:07.52M 2015-10-04T18:27:08.604Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.841 34.698 1504.2673 19:29:07.72M 2015-10-04T18:27:08.804Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.840 34.698 1504.2666 19:29:07.92M 2015-10-04T18:27:09.014Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.840 34.698 1504.2667 19:29:08.14M 2015-10-04T18:27:09.214Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.841 34.698 1504.2666 19:29:08.34M 2015-10-04T18:27:09.414Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.840 34.698 1504.2660 19:29:08.54M 2015-10-04T18:27:09.614Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.841 34.698 1504.2664 19:29:08.74M 2015-10-04T18:27:09.819Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.841 34.698 1504.2666 19:29:08.93M 2015-10-04T18:27:10.024Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.841 34.698 1504.2660 19:29:09.15M 2015-10-04T18:27:10.265Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.841 34.698 1504.2664 19:29:09.35M 2015-10-04T18:27:10.429Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.841 34.698 1504.2664 19:29:09.55M 2015-10-04T18:27:10.634Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.841 34.700 1504.2634 19:29:09.75M 2015-10-04T18:27:10.854Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.841 34.700 1504.2637 19:29:09.95M 2015-10-04T18:27:11.039Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.841 34.700 1504.2633 19:29:10.19M 2015-10-04T18:27:11.244Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.841 34.700 1504.2635 19:29:10.37M 2015-10-04T18:27:11.444Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.841 34.700 1504.2635 19:29:10.57M 2015-10-04T18:27:11.649Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.842 34.700 1504.2645 19:29:10.77M 2015-10-04T18:27:11.855Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.842 34.701 1504.2650 19:29:10.96M 2015-10-04T18:27:12.054Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.842 34.701 1504.2651 19:29:11.19M 2015-10-04T18:27:12.259Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.842 34.701 1504.2657 19:29:11.38M 2015-10-04T18:27:12.465Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.843 34.701 1504.2666 19:29:11.58M 2015-10-04T18:27:12.664Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.843 34.701 1504.2675 19:29:11.78M 2015-10-04T18:27:12.864Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.843 34.700 1504.2683 19:29:12.00M 2015-10-04T18:27:13.070Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.842 34.700 1504.2683 19:29:12.20M 2015-10-04T18:27:13.275Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.842 34.700 1504.2683 19:29:12.40M 2015-10-04T18:27:13.475Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.842 34.699 1504.2684 19:29:12.60M 2015-10-04T18:27:13.675Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.842 34.699 1504.2687 19:29:12.80M 2015-10-04T18:27:13.880Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.842 34.699 1504.2690 19:29:13.01M 2015-10-04T18:27:14.085Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.842 34.699 1504.2688 19:29:13.21M 2015-10-04T18:27:14.285Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.842 34.699 1504.2688 19:29:13.41M 2015-10-04T18:27:14.489Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.842 34.700 1504.2686 19:29:13.61M 2015-10-04T18:27:14.694Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.842 34.699 1504.2683 19:29:13.81M 2015-10-04T18:27:14.895Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.842 34.699 1504.2676 19:29:14.03M 2015-10-04T18:27:15.099Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.841 34.699 1504.2677 19:29:14.23M 2015-10-04T18:27:15.320Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.841 34.698 1504.2673 19:29:14.43M 2015-10-04T18:27:15.505Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2659 19:29:14.64M 2015-10-04T18:27:15.710Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2665 19:29:14.83M 2015-10-04T18:27:15.915Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.840 34.697 1504.2666 19:29:15.05M 2015-10-04T18:27:16.115Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.840 34.697 1504.2673 19:29:15.24M 2015-10-04T18:27:16.320Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.840 34.697 1504.2679 19:29:15.44M 2015-10-04T18:27:16.525Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.840 34.697 1504.2675 19:29:15.64M 2015-10-04T18:27:16.725Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.840 34.697 1504.2677 19:29:15.84M 2015-10-04T18:27:16.930Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.841 34.698 1504.2673 19:29:16.06M 2015-10-04T18:27:17.130Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.841 34.698 1504.2677 19:29:16.26M 2015-10-04T18:27:17.335Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.841 34.698 1504.2676 19:29:16.46M 2015-10-04T18:27:17.535Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.840 34.697 1504.2678 19:29:16.66M 2015-10-04T18:27:17.740Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.840 34.697 1504.2679 19:29:16.85M 2015-10-04T18:27:17.945Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.696 1504.2673 19:29:17.08M 2015-10-04T18:27:18.190Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2671 19:29:17.27M 2015-10-04T18:27:18.350Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2675 19:29:17.52M 2015-10-04T18:27:18.584Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.840 34.697 1504.2682 19:29:17.67M 2015-10-04T18:27:18.755Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.840 34.697 1504.2690 19:29:17.87M 2015-10-04T18:27:18.960Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.840 34.697 1504.2688 19:29:18.09M 2015-10-04T18:27:19.165Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.839 34.696 1504.2681 19:29:18.29M 2015-10-04T18:27:19.365Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.840 34.696 1504.2679 19:29:18.49M 2015-10-04T18:27:19.565Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.839 34.696 1504.2690 19:29:18.69M 2015-10-04T18:27:19.785Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.839 34.695 1504.2683 19:29:18.88M 2015-10-04T18:27:19.985Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.839 34.695 1504.2673 19:29:19.12M 2015-10-04T18:27:20.175Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.838 34.695 1504.2664 19:29:19.30M 2015-10-04T18:27:20.380Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.838 34.695 1504.2660 19:29:19.50M 2015-10-04T18:27:20.585Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.839 34.696 1504.2665 19:29:19.70M 2015-10-04T18:27:20.785Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.839 34.696 1504.2664 19:29:19.90M 2015-10-04T18:27:20.985Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.839 34.696 1504.2661 19:29:20.12M 2015-10-04T18:27:21.190Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.839 34.696 1504.2657 19:29:20.32M 2015-10-04T18:27:21.424Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.839 34.696 1504.2654 19:29:20.52M 2015-10-04T18:27:21.600Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.839 34.697 1504.2659 19:29:20.72M 2015-10-04T18:27:21.800Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.839 34.697 1504.2656 19:29:20.92M 2015-10-04T18:27:22.005Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.839 34.697 1504.2651 19:29:21.13M 2015-10-04T18:27:22.205Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.839 34.697 1504.2646 19:29:21.33M 2015-10-04T18:27:22.410Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.840 34.698 1504.2644 19:29:21.53M 2015-10-04T18:27:22.615Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.840 34.698 1504.2649 19:29:21.73M 2015-10-04T18:27:22.815Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.698 1504.2662 19:29:21.93M 2015-10-04T18:27:23.020Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.698 1504.2672 19:29:22.15M 2015-10-04T18:27:23.270Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2675 19:29:22.35M 2015-10-04T18:27:23.425Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2678 19:29:22.59M 2015-10-04T18:27:23.630Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2675 19:29:22.75M 2015-10-04T18:27:23.830Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.840 34.697 1504.2676 19:29:22.95M 2015-10-04T18:27:24.035Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.839 34.696 1504.2670 19:29:23.17M 2015-10-04T18:27:24.255Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.825 34.682 1504.2511 19:29:23.37M 2015-10-04T18:27:24.440Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.788 34.649 1504.2103 19:29:23.58M 2015-10-04T18:27:24.640Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.779 34.640 1504.2013 19:29:23.76M 2015-10-04T18:27:24.845Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.762 34.624 1504.1837 19:29:23.96M 2015-10-04T18:27:25.050Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.761 34.623 1504.1833 19:29:24.18M 2015-10-04T18:27:25.250Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.760 34.622 1504.1829 19:29:24.38M 2015-10-04T18:27:25.455Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.759 34.621 1504.1816 19:29:24.58M 2015-10-04T18:27:25.660Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.757 34.619 1504.1803 19:29:24.78M 2015-10-04T18:27:25.860Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.756 34.618 1504.1775 19:29:25.98M 2015-10-04T18:27:26.065Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.755 34.617 1504.1764 19:29:25.20M 2015-10-04T18:27:26.270Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.775 34.636 1504.1993 19:29:25.40M 2015-10-04T18:27:26.470Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.801 34.660 1504.2262 19:29:25.59M 2015-10-04T18:27:26.675Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.821 34.679 1504.2489 19:29:25.79M 2015-10-04T18:27:26.875Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.830 34.688 1504.2585 19:29:26.01M 2015-10-04T18:27:27.080Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.832 34.689 1504.2609 19:29:26.21M 2015-10-04T18:27:27.285Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.834 34.691 1504.2632 19:29:26.41M 2015-10-04T18:27:27.485Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.836 34.692 1504.2651 19:29:26.61M 2015-10-04T18:27:27.685Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.839 34.695 1504.2673 19:29:26.81M 2015-10-04T18:27:27.890Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.841 34.697 1504.2690 19:29:27.02M 2015-10-04T18:27:28.095Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.843 34.699 1504.2727 19:29:27.22M 2015-10-04T18:27:28.300Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.845 34.701 1504.2753 19:29:27.42M 2015-10-04T18:27:28.500Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.847 34.703 1504.2761 19:29:27.62M 2015-10-04T18:27:28.720Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.847 34.703 1504.2769 19:29:27.82M 2015-10-04T18:27:28.907Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.849 34.705 1504.2778 19:29:28.06M 2015-10-04T18:27:29.110Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.850 34.706 1504.2786 19:29:28.24M 2015-10-04T18:27:29.315Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.851 34.707 1504.2798 19:29:28.44M 2015-10-04T18:27:29.515Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.852 34.708 1504.2817 19:29:28.64M 2015-10-04T18:27:29.720Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.854 34.710 1504.2839 19:29:28.84M 2015-10-04T18:27:29.920Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.856 34.711 1504.2855 19:29:29.06M 2015-10-04T18:27:30.125Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.856 34.712 1504.2863 19:29:29.25M 2015-10-04T18:27:30.325Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.857 34.713 1504.2866 19:29:29.45M 2015-10-04T18:27:30.530Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.857 34.713 1504.2860 19:29:29.65M 2015-10-04T18:27:30.735Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.857 34.713 1504.2860 19:29:29.85M 2015-10-04T18:27:30.935Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.857 34.712 1504.2854 19:29:30.07M 2015-10-04T18:27:31.140Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.856 34.712 1504.2844 19:29:30.27M 2015-10-04T18:27:31.348Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.855 34.712 1504.2837 19:29:30.47M 2015-10-04T18:27:31.545Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.855 34.711 1504.2838 19:29:30.67M 2015-10-04T18:27:31.750Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.854 34.710 1504.2832 19:29:30.87M 2015-10-04T18:27:31.950Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.853 34.709 1504.2826 19:29:31.09M 2015-10-04T18:27:32.155Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.852 34.708 1504.2814 19:29:31.28M 2015-10-04T18:27:32.355Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.851 34.707 1504.2806 19:29:31.48M 2015-10-04T18:27:32.560Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.850 34.706 1504.2792 19:29:31.68M 2015-10-04T18:27:32.760Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.849 34.705 1504.2780 19:29:31.88M 2015-10-04T18:27:32.965Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.848 34.704 1504.2766 19:29:32.10M 2015-10-04T18:27:33.186Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.847 34.703 1504.2751 19:29:32.30M 2015-10-04T18:27:33.370Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.846 34.703 1504.2740 19:29:32.51M 2015-10-04T18:27:33.580Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.846 34.702 1504.2734 19:29:32.70M 2015-10-04T18:27:33.780Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.845 34.701 1504.2733 19:29:32.90M 2015-10-04T18:27:33.980Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.844 34.701 1504.2725 19:29:33.11M 2015-10-04T18:27:34.186Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.843 34.700 1504.2717 19:29:33.31M 2015-10-04T18:27:34.425Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.843 34.700 1504.2716 19:29:33.51M 2015-10-04T18:27:34.624Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.843 34.700 1504.2709 19:29:33.71M 2015-10-04T18:27:34.795Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.843 34.700 1504.2721 19:29:33.91M 2015-10-04T18:27:35.000Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.843 34.700 1504.2720 19:29:34.13M 2015-10-04T18:27:35.200Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.843 34.700 1504.2710 19:29:34.33M 2015-10-04T18:27:35.406Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.843 34.700 1504.2711 19:29:34.53M 2015-10-04T18:27:35.605Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.844 34.700 1504.2723 19:29:34.73M 2015-10-04T18:27:35.805Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.843 34.699 1504.2720 19:29:34.92M 2015-10-04T18:27:36.010Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.842 34.698 1504.2710 19:29:35.14M 2015-10-04T18:27:36.215Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.841 34.698 1504.2699 19:29:35.34M 2015-10-04T18:27:36.424Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.840 34.697 1504.2693 19:29:35.54M 2015-10-04T18:27:36.621Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.840 34.696 1504.2682 19:29:35.74M 2015-10-04T18:27:36.865Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.840 34.696 1504.2676 19:29:35.94M 2015-10-04T18:27:37.026Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.840 34.696 1504.2676 19:29:36.16M 2015-10-04T18:27:37.231Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.839 34.696 1504.2678 19:29:36.36M 2015-10-04T18:27:37.436Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.839 34.696 1504.2666 19:29:36.55M 2015-10-04T18:27:37.656Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.839 34.696 1504.2659 19:29:36.76M 2015-10-04T18:27:37.841Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.838 34.695 1504.2664 19:29:36.97M 2015-10-04T18:27:38.041Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.838 34.694 1504.2668 19:29:37.17M 2015-10-04T18:27:38.246Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.838 34.694 1504.2666 19:29:37.37M 2015-10-04T18:27:38.451Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.838 34.694 1504.2670 19:29:37.57M 2015-10-04T18:27:38.651Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.838 34.694 1504.2667 19:29:37.77M 2015-10-04T18:27:38.856Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.838 34.694 1504.2667 19:29:37.97M 2015-10-04T18:27:39.056Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.838 34.695 1504.2676 19:29:38.19M 2015-10-04T18:27:39.261Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.839 34.695 1504.2684 19:29:38.39M 2015-10-04T18:27:39.501Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.839 34.696 1504.2678 19:29:38.59M 2015-10-04T18:27:39.666Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.839 34.696 1504.2672 19:29:38.79M 2015-10-04T18:27:39.871Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.840 34.696 1504.2667 19:29:39.00M 2015-10-04T18:27:40.071Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.840 34.697 1504.2666 19:29:39.20M 2015-10-04T18:27:40.276Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.839 34.697 1504.2662 19:29:39.40M 2015-10-04T18:27:40.481Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.839 34.697 1504.2655 19:29:39.60M 2015-10-04T18:27:40.681Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.839 34.697 1504.2649 19:29:39.80M 2015-10-04T18:27:40.886Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.839 34.697 1504.2646 19:29:40.02M 2015-10-04T18:27:41.091Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.839 34.697 1504.2644 19:29:40.22M 2015-10-04T18:27:41.291Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.839 34.697 1504.2645 19:29:40.42M 2015-10-04T18:27:41.496Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.839 34.697 1504.2644 19:29:40.61M 2015-10-04T18:27:41.696Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.838 34.696 1504.2642 19:29:40.81M 2015-10-04T18:27:41.901Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.838 34.696 1504.2635 19:29:41.03M 2015-10-04T18:27:42.121Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.837 34.695 1504.2634 19:29:41.23M 2015-10-04T18:27:42.306Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.837 34.695 1504.2628 19:29:41.45M 2015-10-04T18:27:42.544Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.837 34.694 1504.2634 19:29:41.63M 2015-10-04T18:27:42.711Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.837 34.694 1504.2638 19:29:41.83M 2015-10-04T18:27:42.916Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.837 34.694 1504.2639 19:29:42.05M 2015-10-04T18:27:43.116Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.836 34.694 1504.2643 19:29:42.25M 2015-10-04T18:27:43.321Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.837 34.694 1504.2653 19:29:42.45M 2015-10-04T18:27:43.526Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.837 34.694 1504.2657 19:29:42.64M 2015-10-04T18:27:43.726Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.837 34.694 1504.2653 19:29:42.84M 2015-10-04T18:27:43.931Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.837 34.694 1504.2646 19:29:43.06M 2015-10-04T18:27:44.136Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.836 34.693 1504.2640 19:29:43.26M 2015-10-04T18:27:44.336Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.836 34.693 1504.2638 19:29:43.46M 2015-10-04T18:27:44.541Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.837 34.694 1504.2642 19:29:43.66M 2015-10-04T18:27:44.741Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.837 34.694 1504.2648 19:29:43.86M 2015-10-04T18:27:44.946Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.837 34.694 1504.2654 19:29:44.08M 2015-10-04T18:27:45.148Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.838 34.695 1504.2656 19:29:44.28M 2015-10-04T18:27:45.351Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.838 34.695 1504.2653 19:29:44.48M 2015-10-04T18:27:45.556Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.838 34.695 1504.2646 19:29:44.68M 2015-10-04T18:27:45.756Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.838 34.695 1504.2656 19:29:44.88M 2015-10-04T18:27:45.961Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.838 34.695 1504.2656 19:29:45.09M 2015-10-04T18:27:46.166Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.837 34.694 1504.2649 19:29:45.29M 2015-10-04T18:27:46.366Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.837 34.693 1504.2648 19:29:45.49M 2015-10-04T18:27:46.588Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.837 34.694 1504.2651 19:29:45.69M 2015-10-04T18:27:46.771Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.837 34.694 1504.2653 19:29:45.91M 2015-10-04T18:27:46.984Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.837 34.694 1504.2650 19:29:46.11M 2015-10-04T18:27:47.176Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.837 34.694 1504.2639 19:29:46.31M 2015-10-04T18:27:47.381Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.836 34.693 1504.2631 19:29:46.51M 2015-10-04T18:27:47.586Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.836 34.693 1504.2629 19:29:46.71M 2015-10-04T18:27:47.791Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.790 34.650 1504.2139 19:29:46.91M 2015-10-04T18:27:47.991Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.779 34.640 1504.2018 19:29:47.13M 2015-10-04T18:27:48.196Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.777 34.639 1504.2002 19:29:47.32M 2015-10-04T18:27:48.425Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.772 34.633 1504.1945 19:29:47.52M 2015-10-04T18:27:48.601Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.772 34.634 1504.1947 19:29:47.72M 2015-10-04T18:27:48.806Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.785 34.646 1504.2080 19:29:47.92M 2015-10-04T18:27:49.006Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.787 34.647 1504.2087 19:29:48.14M 2015-10-04T18:27:49.211Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.788 34.649 1504.2096 19:29:48.34M 2015-10-04T18:27:49.425Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.789 34.651 1504.2103 19:29:48.54M 2015-10-04T18:27:49.616Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.790 34.652 1504.2114 19:29:48.74M 2015-10-04T18:27:49.816Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.791 34.653 1504.2119 19:29:48.94M 2015-10-04T18:27:50.021Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.793 34.654 1504.2134 19:29:49.15M 2015-10-04T18:27:50.226Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.795 34.656 1504.2152 19:29:49.35M 2015-10-04T18:27:50.429Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.796 34.657 1504.2170 19:29:49.55M 2015-10-04T18:27:50.631Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.797 34.658 1504.2179 19:29:49.75M 2015-10-04T18:27:50.831Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.798 34.659 1504.2186 19:29:49.95M 2015-10-04T18:27:51.051Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.799 34.661 1504.2192 19:29:50.17M 2015-10-04T18:27:51.265Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.800 34.662 1504.2197 19:29:50.38M 2015-10-04T18:27:51.465Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.802 34.664 1504.2202 19:29:50.57M 2015-10-04T18:27:51.646Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.803 34.666 1504.2203 19:29:50.76M 2015-10-04T18:27:51.851Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.805 34.667 1504.2217 19:29:50.96M 2015-10-04T18:27:52.051Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.806 34.669 1504.2241 19:29:51.18M 2015-10-04T18:27:52.256Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.808 34.670 1504.2269 19:29:51.38M 2015-10-04T18:27:52.456Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.810 34.671 1504.2295 19:29:51.58M 2015-10-04T18:27:52.656Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.812 34.673 1504.2324 19:29:51.78M 2015-10-04T18:27:52.866Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.814 34.675 1504.2361 19:29:52.00M 2015-10-04T18:27:53.104Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.816 34.676 1504.2390 19:29:52.20M 2015-10-04T18:27:53.271Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.818 34.678 1504.2405 19:29:52.40M 2015-10-04T18:27:53.471Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.820 34.679 1504.2428 19:29:52.60M 2015-10-04T18:27:53.721Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.822 34.681 1504.2449 19:29:52.79M 2015-10-04T18:27:53.881Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.824 34.683 1504.2473 19:29:53.06M 2015-10-04T18:27:54.081Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.825 34.684 1504.2495 19:29:53.21M 2015-10-04T18:27:54.286Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.827 34.686 1504.2528 19:29:53.41M 2015-10-04T18:27:54.486Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.829 34.687 1504.2556 19:29:53.61M 2015-10-04T18:27:54.691Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.831 34.688 1504.2582 19:29:53.81M 2015-10-04T18:27:54.891Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.832 34.689 1504.2604 19:29:54.03M 2015-10-04T18:27:55.096Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.833 34.690 1504.2625 19:29:54.23M 2015-10-04T18:27:55.301Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.835 34.691 1504.2650 19:29:54.43M 2015-10-04T18:27:55.521Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.836 34.693 1504.2629 19:29:54.63M 2015-10-04T18:27:55.709Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.837 34.694 1504.2639 19:29:54.84M 2015-10-04T18:27:55.911Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.837 34.695 1504.2642 19:29:55.04M 2015-10-04T18:27:56.111Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.838 34.695 1504.2645 19:29:55.24M 2015-10-04T18:27:56.316Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.838 34.696 1504.2645 19:29:55.44M 2015-10-04T18:27:56.521Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.838 34.695 1504.2650 19:29:55.64M 2015-10-04T18:27:56.721Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.837 34.695 1504.2640 19:29:55.84M 2015-10-04T18:27:56.926Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.837 34.695 1504.2626 19:29:56.06M 2015-10-04T18:27:57.126Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.836 34.694 1504.2614 19:29:56.26M 2015-10-04T18:27:57.331Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.836 34.694 1504.2610 19:29:56.46M 2015-10-04T18:27:57.531Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.836 34.693 1504.2611 19:29:56.66M 2015-10-04T18:27:57.736Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.693 1504.2611 19:29:56.85M 2015-10-04T18:27:57.942Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.693 1504.2616 19:29:57.07M 2015-10-04T18:27:58.142Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.835 34.693 1504.2618 19:29:57.27M 2015-10-04T18:27:58.349Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.835 34.692 1504.2615 19:29:57.47M 2015-10-04T18:27:58.552Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.835 34.692 1504.2614 19:29:57.67M 2015-10-04T18:27:58.752Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.834 34.691 1504.2612 19:29:57.87M 2015-10-04T18:27:58.952Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.834 34.691 1504.2599 19:29:58.09M 2015-10-04T18:27:59.156Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.833 34.691 1504.2599 19:29:58.29M 2015-10-04T18:27:59.361Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.834 34.691 1504.2599 19:29:58.49M 2015-10-04T18:27:59.566Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.834 34.692 1504.2603 19:29:58.68M 2015-10-04T18:27:59.766Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.835 34.692 1504.2610 19:29:58.88M 2015-10-04T18:27:59.987Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.835 34.693 1504.2618 19:29:59.10M