2015-10-04T18:25:00.084Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.708 1504.2915 19:26:59.21M 2015-10-04T18:25:00.294Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.708 1504.2910 19:26:59.41M 2015-10-04T18:25:00.494Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.855 34.708 1504.2913 19:26:59.61M 2015-10-04T18:25:00.699Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2904 19:26:59.81M 2015-10-04T18:25:00.899Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2906 19:27:00.03M 2015-10-04T18:25:01.149Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2908 19:27:00.23M 2015-10-04T18:25:01.324Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2909 19:27:00.47M 2015-10-04T18:25:01.509Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.855 34.708 1504.2909 19:27:00.64M 2015-10-04T18:25:01.714Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.855 34.708 1504.2905 19:27:00.82M 2015-10-04T18:25:01.909Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.707 1504.2905 19:27:01.04M 2015-10-04T18:25:02.119Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2904 19:27:01.24M 2015-10-04T18:25:02.319Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2898 19:27:01.44M 2015-10-04T18:25:02.524Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.855 34.708 1504.2894 19:27:01.64M 2015-10-04T18:25:02.724Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2894 19:27:01.84M 2015-10-04T18:25:02.929Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2889 19:27:02.06M 2015-10-04T18:25:03.134Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2887 19:27:02.26M 2015-10-04T18:25:03.334Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2896 19:27:02.45M 2015-10-04T18:25:03.539Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.855 34.710 1504.2853 19:27:02.65M 2015-10-04T18:25:03.744Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.855 34.710 1504.2850 19:27:02.85M 2015-10-04T18:25:03.944Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.855 34.710 1504.2856 19:27:03.07M 2015-10-04T18:25:04.155Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.855 34.710 1504.2863 19:27:03.27M 2015-10-04T18:25:04.349Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.855 34.710 1504.2864 19:27:03.47M 2015-10-04T18:25:04.554Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.855 34.710 1504.2877 19:27:03.67M 2015-10-04T18:25:04.754Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.856 34.710 1504.2894 19:27:03.87M 2015-10-04T18:25:04.984Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.856 34.710 1504.2889 19:27:04.09M 2015-10-04T18:25:05.164Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.855 34.709 1504.2888 19:27:04.28M 2015-10-04T18:25:05.364Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2888 19:27:04.48M 2015-10-04T18:25:05.569Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.708 1504.2888 19:27:04.68M 2015-10-04T18:25:05.789Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2900 19:27:04.88M 2015-10-04T18:25:05.974Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2909 19:27:05.12M 2015-10-04T18:25:06.179Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2915 19:27:05.30M 2015-10-04T18:25:06.384Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.706 1504.2922 19:27:05.50M 2015-10-04T18:25:06.584Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.854 34.706 1504.2924 19:27:05.70M 2015-10-04T18:25:06.784Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.705 1504.2932 19:27:05.90M 2015-10-04T18:25:06.989Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.705 1504.2928 19:27:06.11M 2015-10-04T18:25:07.194Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.853 34.705 1504.2920 19:27:06.32M 2015-10-04T18:25:07.394Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2906 19:27:06.52M 2015-10-04T18:25:07.599Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.704 1504.2897 19:27:06.71M 2015-10-04T18:25:07.799Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.704 1504.2881 19:27:06.91M 2015-10-04T18:25:08.004Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2878 19:27:07.13M 2015-10-04T18:25:08.209Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.851 34.704 1504.2878 19:27:07.33M 2015-10-04T18:25:08.414Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.704 1504.2875 19:27:07.53M 2015-10-04T18:25:08.614Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2871 19:27:07.73M 2015-10-04T18:25:08.819Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.851 34.704 1504.2870 19:27:07.93M 2015-10-04T18:25:09.019Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.851 34.706 1504.2813 19:27:08.15M 2015-10-04T18:25:09.225Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.851 34.706 1504.2804 19:27:08.35M 2015-10-04T18:25:09.424Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.851 34.706 1504.2803 19:27:08.55M 2015-10-04T18:25:09.629Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.851 34.706 1504.2808 19:27:08.74M 2015-10-04T18:25:09.829Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.851 34.706 1504.2804 19:27:08.94M 2015-10-04T18:25:10.034Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.851 34.707 1504.2799 19:27:09.16M 2015-10-04T18:25:10.254Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.851 34.707 1504.2795 19:27:09.36M 2015-10-04T18:25:10.439Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.851 34.707 1504.2792 19:27:09.58M 2015-10-04T18:25:10.644Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.852 34.708 1504.2809 19:27:09.76M 2015-10-04T18:25:10.849Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.852 34.708 1504.2833 19:27:09.96M 2015-10-04T18:25:11.049Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.853 34.708 1504.2836 19:27:10.18M 2015-10-04T18:25:11.254Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.853 34.708 1504.2845 19:27:10.37M 2015-10-04T18:25:11.459Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.853 34.707 1504.2859 19:27:10.58M 2015-10-04T18:25:11.659Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.853 34.707 1504.2869 19:27:10.77M 2015-10-04T18:25:11.864Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.854 34.708 1504.2872 19:27:10.97M 2015-10-04T18:25:12.064Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.854 34.707 1504.2881 19:27:11.19M 2015-10-04T18:25:12.269Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.854 34.707 1504.2888 19:27:11.39M 2015-10-04T18:25:12.469Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.854 34.707 1504.2891 19:27:11.59M 2015-10-04T18:25:12.674Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.854 34.707 1504.2892 19:27:11.79M 2015-10-04T18:25:12.879Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2892 19:27:12.01M 2015-10-04T18:25:13.079Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2900 19:27:12.21M 2015-10-04T18:25:13.284Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2903 19:27:12.40M 2015-10-04T18:25:13.484Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2910 19:27:12.60M 2015-10-04T18:25:13.689Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2910 19:27:12.80M 2015-10-04T18:25:13.894Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2903 19:27:13.02M 2015-10-04T18:25:14.094Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.706 1504.2903 19:27:13.22M 2015-10-04T18:25:14.299Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2889 19:27:13.42M 2015-10-04T18:25:14.504Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.705 1504.2886 19:27:13.62M 2015-10-04T18:25:14.724Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.839 34.693 1504.2732 19:27:13.82M 2015-10-04T18:25:14.910Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.820 34.675 1504.2528 19:27:14.05M 2015-10-04T18:25:15.114Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.793 34.650 1504.2225 19:27:14.24M 2015-10-04T18:25:15.314Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.792 34.650 1504.2224 19:27:14.44M 2015-10-04T18:25:15.519Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.791 34.649 1504.2207 19:27:14.63M 2015-10-04T18:25:15.719Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.790 34.648 1504.2196 19:27:14.83M 2015-10-04T18:25:15.924Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.790 34.648 1504.2186 19:27:15.05M 2015-10-04T18:25:16.124Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.790 34.648 1504.2178 19:27:15.25M 2015-10-04T18:25:16.329Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.790 34.649 1504.2170 19:27:15.45M 2015-10-04T18:25:16.534Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.789 34.649 1504.2155 19:27:15.65M 2015-10-04T18:25:16.734Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.789 34.648 1504.2144 19:27:15.85M 2015-10-04T18:25:16.939Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.789 34.648 1504.2141 19:27:16.07M 2015-10-04T18:25:17.139Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.789 34.649 1504.2142 19:27:16.26M 2015-10-04T18:25:17.344Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.789 34.649 1504.2142 19:27:16.46M 2015-10-04T18:25:17.550Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.790 34.649 1504.2151 19:27:16.66M 2015-10-04T18:25:17.750Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.791 34.650 1504.2157 19:27:16.86M 2015-10-04T18:25:17.955Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.791 34.651 1504.2162 19:27:17.08M 2015-10-04T18:25:18.155Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.793 34.652 1504.2181 19:27:17.28M 2015-10-04T18:25:18.360Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.813 34.671 1504.2407 19:27:17.48M 2015-10-04T18:25:18.565Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.832 34.688 1504.2610 19:27:17.68M 2015-10-04T18:25:18.765Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.833 34.690 1504.2634 19:27:17.88M 2015-10-04T18:25:18.969Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.836 34.692 1504.2661 19:27:18.10M 2015-10-04T18:25:19.190Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.838 34.694 1504.2688 19:27:18.30M 2015-10-04T18:25:19.374Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.841 34.696 1504.2717 19:27:18.51M 2015-10-04T18:25:19.575Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.843 34.698 1504.2749 19:27:18.69M 2015-10-04T18:25:19.779Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.846 34.700 1504.2786 19:27:18.89M 2015-10-04T18:25:19.985Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.848 34.702 1504.2817 19:27:19.11M 2015-10-04T18:25:20.190Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.850 34.703 1504.2843 19:27:19.31M 2015-10-04T18:25:20.390Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.851 34.704 1504.2863 19:27:19.51M 2015-10-04T18:25:20.595Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.853 34.706 1504.2883 19:27:19.71M 2015-10-04T18:25:20.795Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.854 34.707 1504.2900 19:27:19.91M 2015-10-04T18:25:21.024Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2921 19:27:20.13M 2015-10-04T18:25:21.205Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.710 1504.2939 19:27:20.33M 2015-10-04T18:25:21.405Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.860 34.712 1504.2968 19:27:20.52M 2015-10-04T18:25:21.610Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.862 34.713 1504.2991 19:27:20.72M 2015-10-04T18:25:21.815Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.863 34.714 1504.3007 19:27:20.92M 2015-10-04T18:25:22.010Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3011 19:27:21.14M 2015-10-04T18:25:22.215Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3015 19:27:21.34M 2015-10-04T18:25:22.420Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3011 19:27:21.54M 2015-10-04T18:25:22.625Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3007 19:27:21.74M 2015-10-04T18:25:22.825Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.862 34.714 1504.2991 19:27:21.94M 2015-10-04T18:25:23.030Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.862 34.714 1504.2985 19:27:22.15M 2015-10-04T18:25:23.235Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.862 34.714 1504.2979 19:27:22.35M 2015-10-04T18:25:23.435Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.714 1504.2985 19:27:22.55M 2015-10-04T18:25:23.655Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.861 34.713 1504.2982 19:27:22.75M 2015-10-04T18:25:23.840Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.861 34.712 1504.2980 19:27:22.97M 2015-10-04T18:25:24.045Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.860 34.712 1504.2990 19:27:23.17M 2015-10-04T18:25:24.264Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.860 34.712 1504.2976 19:27:23.37M 2015-10-04T18:25:24.450Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.859 34.711 1504.2964 19:27:23.57M 2015-10-04T18:25:24.650Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.711 1504.2949 19:27:23.77M 2015-10-04T18:25:24.860Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.710 1504.2942 19:27:23.96M 2015-10-04T18:25:25.060Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.858 34.710 1504.2936 19:27:24.19M 2015-10-04T18:25:25.265Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.858 34.710 1504.2935 19:27:24.38M 2015-10-04T18:25:25.465Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.857 34.710 1504.2932 19:27:24.58M 2015-10-04T18:25:25.704Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.710 1504.2936 19:27:24.78M 2015-10-04T18:25:25.875Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.710 1504.2941 19:27:25.00M 2015-10-04T18:25:26.075Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.857 34.710 1504.2936 19:27:25.20M 2015-10-04T18:25:26.280Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.857 34.709 1504.2942 19:27:25.40M 2015-10-04T18:25:26.480Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.857 34.709 1504.2954 19:27:25.60M 2015-10-04T18:25:26.685Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.858 34.710 1504.2958 19:27:25.80M 2015-10-04T18:25:26.885Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2959 19:27:26.01M 2015-10-04T18:25:27.090Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2960 19:27:26.21M 2015-10-04T18:25:27.295Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.710 1504.2957 19:27:26.41M 2015-10-04T18:25:27.495Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2963 19:27:26.61M 2015-10-04T18:25:27.700Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2963 19:27:26.81M 2015-10-04T18:25:27.900Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2961 19:27:27.03M 2015-10-04T18:25:28.120Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.858 34.710 1504.2960 19:27:27.23M 2015-10-04T18:25:28.310Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.858 34.710 1504.2960 19:27:27.44M 2015-10-04T18:25:28.510Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.710 1504.2961 19:27:27.63M 2015-10-04T18:25:28.710Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.858 34.710 1504.2970 19:27:27.83M 2015-10-04T18:25:28.920Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.710 1504.2980 19:27:28.04M 2015-10-04T18:25:29.120Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.859 34.711 1504.2975 19:27:28.25M 2015-10-04T18:25:29.325Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.859 34.711 1504.2971 19:27:28.44M 2015-10-04T18:25:29.525Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2861 19:27:28.64M 2015-10-04T18:25:29.730Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.833 34.687 1504.2673 19:27:28.84M 2015-10-04T18:25:29.935Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.832 34.686 1504.2653 19:27:29.06M 2015-10-04T18:25:30.135Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.830 34.685 1504.2637 19:27:29.26M 2015-10-04T18:25:30.340Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.829 34.684 1504.2626 19:27:29.46M 2015-10-04T18:25:30.540Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.827 34.682 1504.2600 19:27:29.66M 2015-10-04T18:25:30.745Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.826 34.681 1504.2588 19:27:29.86M 2015-10-04T18:25:30.950Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.824 34.679 1504.2573 19:27:30.07M 2015-10-04T18:25:31.150Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.823 34.678 1504.2559 19:27:30.27M 2015-10-04T18:25:31.350Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.822 34.677 1504.2544 19:27:30.47M 2015-10-04T18:25:31.555Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.820 34.676 1504.2524 19:27:30.67M 2015-10-04T18:25:31.760Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.819 34.675 1504.2502 19:27:30.87M 2015-10-04T18:25:31.965Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.817 34.673 1504.2495 19:27:31.09M 2015-10-04T18:25:32.165Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.798 34.655 1504.2296 19:27:31.29M 2015-10-04T18:25:32.370Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.796 34.653 1504.2278 19:27:31.49M 2015-10-04T18:25:32.586Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.794 34.650 1504.2264 19:27:31.69M 2015-10-04T18:25:32.775Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.791 34.648 1504.2247 19:27:31.90M 2015-10-04T18:25:32.975Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.790 34.646 1504.2234 19:27:32.11M 2015-10-04T18:25:33.180Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.787 34.644 1504.2216 19:27:32.30M 2015-10-04T18:25:33.385Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.786 34.642 1504.2181 19:27:32.50M 2015-10-04T18:25:33.587Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.784 34.641 1504.2168 19:27:32.70M 2015-10-04T18:25:33.790Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.784 34.641 1504.2158 19:27:32.90M 2015-10-04T18:25:33.995Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.790 34.647 1504.2231 19:27:33.12M 2015-10-04T18:25:34.200Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.806 34.662 1504.2393 19:27:33.32M 2015-10-04T18:25:34.400Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.821 34.676 1504.2557 19:27:33.52M 2015-10-04T18:25:34.600Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.837 34.691 1504.2731 19:27:33.72M 2015-10-04T18:25:34.805Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.839 34.692 1504.2751 19:27:33.92M 2015-10-04T18:25:35.010Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.841 34.694 1504.2769 19:27:34.13M 2015-10-04T18:25:35.210Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.842 34.696 1504.2788 19:27:34.33M 2015-10-04T18:25:35.415Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.844 34.697 1504.2800 19:27:34.53M 2015-10-04T18:25:35.615Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.846 34.699 1504.2817 19:27:34.73M 2015-10-04T18:25:35.820Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2834 19:27:34.93M 2015-10-04T18:25:36.025Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2855 19:27:35.15M 2015-10-04T18:25:36.225Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2866 19:27:35.35M 2015-10-04T18:25:36.430Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2881 19:27:35.55M 2015-10-04T18:25:36.635Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.707 1504.2916 19:27:35.75M 2015-10-04T18:25:36.835Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2914 19:27:35.95M 2015-10-04T18:25:37.055Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.708 1504.2899 19:27:36.17M 2015-10-04T18:25:37.240Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.855 34.708 1504.2903 19:27:36.38M 2015-10-04T18:25:37.445Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2914 19:27:36.56M 2015-10-04T18:25:37.650Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.856 34.709 1504.2915 19:27:36.76M 2015-10-04T18:25:37.851Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2919 19:27:36.96M 2015-10-04T18:25:38.051Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2909 19:27:37.18M 2015-10-04T18:25:38.255Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2919 19:27:37.38M 2015-10-04T18:25:38.460Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.709 1504.2925 19:27:37.57M 2015-10-04T18:25:38.668Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.858 34.711 1504.2937 19:27:37.78M 2015-10-04T18:25:38.865Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.859 34.712 1504.2950 19:27:38.00M 2015-10-04T18:25:39.065Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.860 34.712 1504.2963 19:27:38.19M 2015-10-04T18:25:39.275Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.860 34.713 1504.2968 19:27:38.39M 2015-10-04T18:25:39.475Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.861 34.713 1504.2983 19:27:38.59M 2015-10-04T18:25:39.675Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.862 34.714 1504.2991 19:27:38.79M 2015-10-04T18:25:39.880Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.862 34.714 1504.2991 19:27:39.01M 2015-10-04T18:25:40.085Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.2996 19:27:39.21M 2015-10-04T18:25:40.290Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.2996 19:27:39.41M 2015-10-04T18:25:40.490Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.862 34.714 1504.2982 19:27:39.61M 2015-10-04T18:25:40.690Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.861 34.713 1504.2974 19:27:39.81M 2015-10-04T18:25:40.890Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.860 34.713 1504.2968 19:27:40.02M 2015-10-04T18:25:41.101Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.859 34.712 1504.2955 19:27:40.22M 2015-10-04T18:25:41.301Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.858 34.711 1504.2935 19:27:40.43M 2015-10-04T18:25:41.521Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.857 34.710 1504.2925 19:27:40.62M 2015-10-04T18:25:41.706Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2915 19:27:40.84M 2015-10-04T18:25:41.944Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2906 19:27:41.04M 2015-10-04T18:25:42.116Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.855 34.708 1504.2906 19:27:41.24M 2015-10-04T18:25:42.316Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2902 19:27:41.44M 2015-10-04T18:25:42.544Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2902 19:27:41.64M 2015-10-04T18:25:42.721Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.855 34.708 1504.2899 19:27:41.84M 2015-10-04T18:25:42.931Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2904 19:27:42.05M 2015-10-04T18:25:43.131Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.858 34.711 1504.2926 19:27:42.26M 2015-10-04T18:25:43.345Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.857 34.711 1504.2928 19:27:42.45M 2015-10-04T18:25:43.536Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.859 34.712 1504.2946 19:27:42.65M 2015-10-04T18:25:43.744Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.859 34.712 1504.2936 19:27:42.85M 2015-10-04T18:25:43.941Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.859 34.713 1504.2942 19:27:43.07M 2015-10-04T18:25:44.147Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.859 34.713 1504.2942 19:27:43.27M 2015-10-04T18:25:44.346Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.860 34.713 1504.2938 19:27:43.47M 2015-10-04T18:25:44.551Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.860 34.713 1504.2939 19:27:43.67M 2015-10-04T18:25:44.751Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.860 34.713 1504.2938 19:27:43.86M 2015-10-04T18:25:44.956Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.860 34.714 1504.2946 19:27:44.08M 2015-10-04T18:25:45.161Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.861 34.714 1504.2942 19:27:44.28M 2015-10-04T18:25:45.366Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.860 34.713 1504.2931 19:27:44.48M 2015-10-04T18:25:45.566Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.866 34.718 1504.2994 19:27:44.68M 2015-10-04T18:25:45.771Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.866 34.718 1504.3019 19:27:44.88M 2015-10-04T18:25:45.991Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.866 34.718 1504.3030 19:27:45.10M 2015-10-04T18:25:46.184Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.866 34.718 1504.3038 19:27:45.32M 2015-10-04T18:25:46.381Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.867 34.718 1504.3046 19:27:45.50M 2015-10-04T18:25:46.581Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.867 34.718 1504.3048 19:27:45.70M 2015-10-04T18:25:46.781Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.866 34.718 1504.3052 19:27:45.90M 2015-10-04T18:25:46.986Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.866 34.717 1504.3048 19:27:46.11M 2015-10-04T18:25:47.191Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.865 34.716 1504.3036 19:27:46.31M 2015-10-04T18:25:47.391Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.864 34.715 1504.3025 19:27:46.51M 2015-10-04T18:25:47.596Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3015 19:27:46.71M 2015-10-04T18:25:47.801Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.862 34.714 1504.3019 19:27:46.91M 2015-10-04T18:25:48.001Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.861 34.713 1504.3003 19:27:47.13M 2015-10-04T18:25:48.206Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.860 34.711 1504.2988 19:27:47.33M 2015-10-04T18:25:48.406Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.711 1504.2977 19:27:47.53M 2015-10-04T18:25:48.611Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.858 34.710 1504.2979 19:27:47.72M 2015-10-04T18:25:48.816Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.709 1504.2964 19:27:47.92M 2015-10-04T18:25:49.016Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2969 19:27:48.15M 2015-10-04T18:25:49.225Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.857 34.708 1504.2972 19:27:48.34M 2015-10-04T18:25:49.428Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.707 1504.2959 19:27:48.54M 2015-10-04T18:25:49.626Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.856 34.705 1504.2979 19:27:48.74M 2015-10-04T18:25:49.831Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.855 34.705 1504.2988 19:27:48.94M 2015-10-04T18:25:50.031Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.855 34.704 1504.2988 19:27:49.16M 2015-10-04T18:25:50.236Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.855 34.705 1504.2991 19:27:49.36M 2015-10-04T18:25:50.456Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.855 34.705 1504.2992 19:27:49.56M 2015-10-04T18:25:50.641Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.855 34.704 1504.2991 19:27:49.77M 2015-10-04T18:25:50.846Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.855 34.704 1504.2979 19:27:49.96M 2015-10-04T18:25:51.046Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.855 34.705 1504.2986 19:27:50.18M 2015-10-04T18:25:51.251Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.855 34.705 1504.2982 19:27:50.37M 2015-10-04T18:25:51.464Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.855 34.705 1504.2975 19:27:50.57M 2015-10-04T18:25:51.656Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.855 34.706 1504.2974 19:27:50.77M 2015-10-04T18:25:51.856Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.856 34.706 1504.2971 19:27:50.97M 2015-10-04T18:25:52.061Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.707 1504.2963 19:27:51.19M 2015-10-04T18:25:52.305Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.707 1504.2947 19:27:51.39M 2015-10-04T18:25:52.469Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.708 1504.2931 19:27:51.59M 2015-10-04T18:25:52.671Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.856 34.709 1504.2919 19:27:51.79M 2015-10-04T18:25:52.904Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.856 34.709 1504.2908 19:27:52.00M 2015-10-04T18:25:53.076Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.710 1504.2909 19:27:52.20M 2015-10-04T18:25:53.281Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.710 1504.2906 19:27:52.40M 2015-10-04T18:25:53.481Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.710 1504.2904 19:27:52.60M 2015-10-04T18:25:53.686Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.857 34.711 1504.2904 19:27:52.80M 2015-10-04T18:25:53.891Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.857 34.711 1504.2908 19:27:53.02M 2015-10-04T18:25:54.091Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.857 34.711 1504.2904 19:27:53.22M 2015-10-04T18:25:54.296Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.858 34.712 1504.2899 19:27:53.42M 2015-10-04T18:25:54.501Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.858 34.712 1504.2894 19:27:53.62M 2015-10-04T18:25:54.701Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.858 34.712 1504.2886 19:27:53.82M 2015-10-04T18:25:54.916Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.858 34.713 1504.2881 19:27:54.04M 2015-10-04T18:25:55.109Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.858 34.713 1504.2881 19:27:54.25M 2015-10-04T18:25:55.311Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.858 34.713 1504.2888 19:27:54.43M 2015-10-04T18:25:55.516Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.859 34.714 1504.2899 19:27:54.63M 2015-10-04T18:25:55.716Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.859 34.714 1504.2908 19:27:54.83M 2015-10-04T18:25:55.921Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.860 34.714 1504.2905 19:27:55.05M 2015-10-04T18:25:56.121Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.860 34.714 1504.2910 19:27:55.25M 2015-10-04T18:25:56.326Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.860 34.715 1504.2919 19:27:55.45M 2015-10-04T18:25:56.531Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.860 34.714 1504.2924 19:27:55.65M 2015-10-04T18:25:56.731Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.861 34.715 1504.2936 19:27:55.85M 2015-10-04T18:25:56.936Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.861 34.715 1504.2947 19:27:56.06M 2015-10-04T18:25:57.141Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.861 34.715 1504.2952 19:27:56.26M 2015-10-04T18:25:57.341Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.862 34.715 1504.2966 19:27:56.46M 2015-10-04T18:25:57.541Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.715 1504.2968 19:27:56.66M 2015-10-04T18:25:57.748Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.862 34.715 1504.2963 19:27:56.86M 2015-10-04T18:25:57.951Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.862 34.715 1504.2949 19:27:57.08M 2015-10-04T18:25:58.151Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.861 34.715 1504.2948 19:27:57.28M 2015-10-04T18:25:58.356Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.861 34.715 1504.2935 19:27:57.48M 2015-10-04T18:25:58.561Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.860 34.714 1504.2917 19:27:57.68M 2015-10-04T18:25:58.761Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.860 34.714 1504.2910 19:27:57.87M 2015-10-04T18:25:58.966Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.859 34.714 1504.2904 19:27:58.10M 2015-10-04T18:25:59.171Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.858 34.713 1504.2899 19:27:58.29M 2015-10-04T18:25:59.387Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.857 34.712 1504.2888 19:27:58.49M 2015-10-04T18:25:59.571Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.857 34.712 1504.2883 19:27:58.71M 2015-10-04T18:25:59.776Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.856 34.711 1504.2876 19:27:58.89M 2015-10-04T18:25:59.984Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.855 34.710 1504.2859 19:27:59.11M