2015-10-04T18:22:00.001Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.760 34.618 1504.1908 19:23:59.12M 2015-10-04T18:22:00.206Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.762 34.620 1504.1934 19:23:59.32M 2015-10-04T18:22:00.406Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.765 34.622 1504.1969 19:23:59.52M 2015-10-04T18:22:00.611Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.768 34.625 1504.2002 19:23:59.72M 2015-10-04T18:22:00.816Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.771 34.628 1504.2032 19:23:59.92M 2015-10-04T18:22:01.016Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.774 34.630 1504.2072 19:24:00.14M 2015-10-04T18:22:01.221Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.777 34.634 1504.2108 19:24:00.34M 2015-10-04T18:22:01.421Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.780 34.637 1504.2145 19:24:00.54M 2015-10-04T18:22:01.626Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.784 34.640 1504.2188 19:24:00.73M 2015-10-04T18:22:01.831Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.788 34.643 1504.2228 19:24:00.93M 2015-10-04T18:22:02.031Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.791 34.645 1504.2284 19:24:01.15M 2015-10-04T18:22:02.236Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.794 34.648 1504.2311 19:24:01.35M 2015-10-04T18:22:02.436Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.797 34.651 1504.2340 19:24:01.55M 2015-10-04T18:22:02.661Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.799 34.653 1504.2366 19:24:01.75M 2015-10-04T18:22:02.865Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.801 34.655 1504.2385 19:24:01.96M 2015-10-04T18:22:03.064Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.802 34.656 1504.2407 19:24:02.16M 2015-10-04T18:22:03.251Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.804 34.657 1504.2423 19:24:02.36M 2015-10-04T18:22:03.451Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.805 34.658 1504.2440 19:24:02.56M 2015-10-04T18:22:03.656Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.805 34.658 1504.2441 19:24:02.76M 2015-10-04T18:22:03.861Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.806 34.659 1504.2444 19:24:02.96M 2015-10-04T18:22:04.061Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.806 34.660 1504.2443 19:24:03.18M 2015-10-04T18:22:04.266Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.806 34.659 1504.2444 19:24:03.38M 2015-10-04T18:22:04.504Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.806 34.660 1504.2430 19:24:03.58M 2015-10-04T18:22:04.671Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.806 34.660 1504.2433 19:24:03.78M 2015-10-04T18:22:04.876Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.806 34.660 1504.2427 19:24:04.00M 2015-10-04T18:22:05.076Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.807 34.661 1504.2426 19:24:04.19M 2015-10-04T18:22:05.281Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.807 34.662 1504.2417 19:24:04.39M 2015-10-04T18:22:05.486Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.807 34.662 1504.2416 19:24:04.59M 2015-10-04T18:22:05.686Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.808 34.663 1504.2413 19:24:04.79M 2015-10-04T18:22:05.891Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.808 34.663 1504.2412 19:24:05.01M 2015-10-04T18:22:06.091Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.808 34.663 1504.2406 19:24:05.21M 2015-10-04T18:22:06.296Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.808 34.664 1504.2399 19:24:05.41M 2015-10-04T18:22:06.496Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.808 34.663 1504.2391 19:24:05.61M 2015-10-04T18:22:06.701Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.807 34.663 1504.2393 19:24:05.81M 2015-10-04T18:22:06.906Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.807 34.663 1504.2391 19:24:06.03M 2015-10-04T18:22:07.126Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.806 34.662 1504.2395 19:24:06.23M 2015-10-04T18:22:07.311Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.806 34.662 1504.2390 19:24:06.44M 2015-10-04T18:22:07.516Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.806 34.661 1504.2393 19:24:06.62M 2015-10-04T18:22:07.761Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.805 34.661 1504.2396 19:24:06.82M 2015-10-04T18:22:07.921Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.805 34.660 1504.2388 19:24:07.09M 2015-10-04T18:22:08.121Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.804 34.660 1504.2378 19:24:07.24M 2015-10-04T18:22:08.326Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.804 34.659 1504.2374 19:24:07.44M 2015-10-04T18:22:08.531Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.803 34.658 1504.2363 19:24:07.64M 2015-10-04T18:22:08.731Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.802 34.658 1504.2360 19:24:07.84M 2015-10-04T18:22:08.936Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.802 34.657 1504.2355 19:24:08.06M 2015-10-04T18:22:09.144Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.801 34.656 1504.2347 19:24:08.25M 2015-10-04T18:22:09.341Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.800 34.656 1504.2347 19:24:08.45M 2015-10-04T18:22:09.546Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.800 34.655 1504.2345 19:24:08.65M 2015-10-04T18:22:09.748Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.800 34.655 1504.2343 19:24:08.85M 2015-10-04T18:22:09.951Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.800 34.655 1504.2346 19:24:09.07M 2015-10-04T18:22:10.156Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.800 34.655 1504.2334 19:24:09.27M 2015-10-04T18:22:10.356Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.800 34.656 1504.2322 19:24:09.47M 2015-10-04T18:22:10.556Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.799 34.656 1504.2301 19:24:09.67M 2015-10-04T18:22:10.761Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.799 34.656 1504.2290 19:24:09.87M 2015-10-04T18:22:10.966Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.798 34.655 1504.2284 19:24:10.09M 2015-10-04T18:22:11.166Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.803 34.659 1504.2335 19:24:10.28M 2015-10-04T18:22:11.371Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.803 34.659 1504.2336 19:24:10.48M 2015-10-04T18:22:11.591Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.802 34.659 1504.2330 19:24:10.68M 2015-10-04T18:22:11.777Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.802 34.658 1504.2336 19:24:10.90M 2015-10-04T18:22:11.981Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2341 19:24:11.10M 2015-10-04T18:22:12.181Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.802 34.658 1504.2336 19:24:11.30M 2015-10-04T18:22:12.387Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.802 34.658 1504.2336 19:24:11.50M 2015-10-04T18:22:12.592Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.802 34.659 1504.2339 19:24:11.70M 2015-10-04T18:22:12.792Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2336 19:24:11.90M 2015-10-04T18:22:12.997Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2338 19:24:12.11M 2015-10-04T18:22:13.197Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2340 19:24:12.31M 2015-10-04T18:22:13.401Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2346 19:24:12.51M 2015-10-04T18:22:13.601Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2355 19:24:12.71M 2015-10-04T18:22:13.807Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.803 34.659 1504.2358 19:24:12.91M 2015-10-04T18:22:14.011Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.803 34.659 1504.2356 19:24:13.13M 2015-10-04T18:22:14.211Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.803 34.659 1504.2347 19:24:13.33M 2015-10-04T18:22:14.417Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.803 34.660 1504.2349 19:24:13.53M 2015-10-04T18:22:14.621Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.803 34.659 1504.2358 19:24:13.73M 2015-10-04T18:22:14.822Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.804 34.660 1504.2351 19:24:13.93M 2015-10-04T18:22:15.028Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.803 34.660 1504.2345 19:24:14.14M 2015-10-04T18:22:15.232Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.803 34.660 1504.2343 19:24:14.34M 2015-10-04T18:22:15.432Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.803 34.660 1504.2344 19:24:14.54M 2015-10-04T18:22:15.632Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.803 34.659 1504.2332 19:24:14.74M 2015-10-04T18:22:15.837Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.803 34.659 1504.2335 19:24:14.94M 2015-10-04T18:22:16.057Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.802 34.659 1504.2336 19:24:15.16M 2015-10-04T18:22:16.247Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.802 34.658 1504.2334 19:24:15.38M 2015-10-04T18:22:16.452Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.801 34.657 1504.2334 19:24:15.56M 2015-10-04T18:22:16.652Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.799 34.656 1504.2316 19:24:15.76M 2015-10-04T18:22:16.852Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.798 34.655 1504.2305 19:24:15.96M 2015-10-04T18:22:17.057Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.798 34.654 1504.2303 19:24:16.17M 2015-10-04T18:22:17.262Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.798 34.654 1504.2307 19:24:16.38M 2015-10-04T18:22:17.462Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.798 34.654 1504.2292 19:24:16.57M 2015-10-04T18:22:17.704Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.798 34.654 1504.2288 19:24:16.77M 2015-10-04T18:22:17.912Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.798 34.655 1504.2291 19:24:16.97M 2015-10-04T18:22:18.072Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.798 34.655 1504.2295 19:24:17.23M 2015-10-04T18:22:18.304Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.799 34.655 1504.2296 19:24:17.39M 2015-10-04T18:22:18.477Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.799 34.656 1504.2300 19:24:17.59M 2015-10-04T18:22:18.682Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.800 34.656 1504.2308 19:24:17.78M 2015-10-04T18:22:18.887Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.800 34.656 1504.2305 19:24:18.00M 2015-10-04T18:22:19.104Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.800 34.657 1504.2302 19:24:18.20M 2015-10-04T18:22:19.292Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.800 34.657 1504.2307 19:24:18.40M 2015-10-04T18:22:19.504Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.801 34.657 1504.2313 19:24:18.60M 2015-10-04T18:22:19.697Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.801 34.658 1504.2325 19:24:18.80M 2015-10-04T18:22:19.902Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.802 34.658 1504.2330 19:24:19.02M 2015-10-04T18:22:20.102Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.802 34.658 1504.2339 19:24:19.22M 2015-10-04T18:22:20.308Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.802 34.658 1504.2341 19:24:19.42M 2015-10-04T18:22:20.527Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.802 34.658 1504.2336 19:24:19.62M 2015-10-04T18:22:20.712Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2343 19:24:19.83M 2015-10-04T18:22:20.912Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.802 34.658 1504.2355 19:24:20.04M 2015-10-04T18:22:21.117Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.803 34.659 1504.2366 19:24:20.23M 2015-10-04T18:22:21.344Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.803 34.659 1504.2363 19:24:20.43M 2015-10-04T18:22:21.522Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.804 34.659 1504.2371 19:24:20.63M 2015-10-04T18:22:21.727Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.805 34.660 1504.2384 19:24:20.83M 2015-10-04T18:22:21.944Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.806 34.662 1504.2404 19:24:21.05M 2015-10-04T18:22:22.132Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.808 34.663 1504.2416 19:24:21.25M 2015-10-04T18:22:22.337Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.809 34.664 1504.2430 19:24:21.45M 2015-10-04T18:22:22.537Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.810 34.665 1504.2434 19:24:21.65M 2015-10-04T18:22:22.742Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.811 34.666 1504.2450 19:24:21.85M 2015-10-04T18:22:22.942Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.813 34.668 1504.2465 19:24:22.06M 2015-10-04T18:22:23.147Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.814 34.669 1504.2477 19:24:22.26M 2015-10-04T18:22:23.347Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.815 34.670 1504.2493 19:24:22.46M 2015-10-04T18:22:23.552Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.817 34.671 1504.2512 19:24:22.66M 2015-10-04T18:22:23.757Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.818 34.672 1504.2528 19:24:22.86M 2015-10-04T18:22:23.957Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.818 34.672 1504.2527 19:24:23.08M 2015-10-04T18:22:24.162Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.818 34.672 1504.2527 19:24:23.28M 2015-10-04T18:22:24.384Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.819 34.673 1504.2543 19:24:23.48M 2015-10-04T18:22:24.572Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.826 34.679 1504.2622 19:24:23.68M 2015-10-04T18:22:24.772Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.827 34.680 1504.2646 19:24:23.88M 2015-10-04T18:22:24.992Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.829 34.682 1504.2665 19:24:24.10M 2015-10-04T18:22:25.177Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.831 34.683 1504.2688 19:24:24.31M 2015-10-04T18:22:25.382Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.833 34.685 1504.2715 19:24:24.49M 2015-10-04T18:22:25.588Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.835 34.687 1504.2737 19:24:24.69M 2015-10-04T18:22:25.787Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.853 34.704 1504.2925 19:24:24.89M 2015-10-04T18:22:25.987Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.854 34.705 1504.2947 19:24:25.11M 2015-10-04T18:22:26.192Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.856 34.706 1504.2975 19:24:25.31M 2015-10-04T18:22:26.397Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.858 34.708 1504.3003 19:24:25.51M 2015-10-04T18:22:26.597Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.860 34.710 1504.3021 19:24:25.71M 2015-10-04T18:22:26.802Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.861 34.711 1504.3026 19:24:25.90M 2015-10-04T18:22:27.007Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.862 34.712 1504.3026 19:24:26.12M 2015-10-04T18:22:27.207Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3037 19:24:26.32M 2015-10-04T18:22:27.412Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3037 19:24:26.52M 2015-10-04T18:22:27.617Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.837 34.689 1504.2759 19:24:26.72M 2015-10-04T18:22:27.817Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.809 34.663 1504.2462 19:24:26.92M 2015-10-04T18:22:28.067Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.816 34.669 1504.2537 19:24:27.14M 2015-10-04T18:22:28.229Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.830 34.683 1504.2688 19:24:27.38M 2015-10-04T18:22:28.427Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.846 34.698 1504.2847 19:24:27.54M 2015-10-04T18:22:28.627Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.848 34.700 1504.2860 19:24:27.74M 2015-10-04T18:22:28.832Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2883 19:24:27.93M 2015-10-04T18:22:29.037Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2908 19:24:28.15M 2015-10-04T18:22:29.237Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.854 34.706 1504.2924 19:24:28.36M 2015-10-04T18:22:29.457Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.856 34.708 1504.2948 19:24:28.55M 2015-10-04T18:22:29.664Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.858 34.710 1504.2968 19:24:28.77M 2015-10-04T18:22:29.852Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.860 34.711 1504.2996 19:24:28.95M 2015-10-04T18:22:30.052Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.3004 19:24:29.17M 2015-10-04T18:22:30.264Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.861 34.712 1504.2998 19:24:29.37M 2015-10-04T18:22:30.458Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.862 34.713 1504.3002 19:24:29.57M 2015-10-04T18:22:30.664Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.862 34.713 1504.3014 19:24:29.77M 2015-10-04T18:22:30.862Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.863 34.714 1504.3011 19:24:29.97M 2015-10-04T18:22:31.067Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.863 34.715 1504.3011 19:24:30.18M 2015-10-04T18:22:31.267Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.863 34.715 1504.3013 19:24:30.38M 2015-10-04T18:22:31.472Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.864 34.715 1504.3022 19:24:30.58M 2015-10-04T18:22:31.704Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.864 34.715 1504.3026 19:24:30.78M 2015-10-04T18:22:31.877Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.863 34.714 1504.3026 19:24:31.00M 2015-10-04T18:22:32.082Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.862 34.713 1504.3016 19:24:31.20M 2015-10-04T18:22:32.282Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.862 34.713 1504.2999 19:24:31.40M 2015-10-04T18:22:32.487Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.861 34.713 1504.2988 19:24:31.60M 2015-10-04T18:22:32.687Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.861 34.712 1504.2996 19:24:31.80M 2015-10-04T18:22:32.892Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.2997 19:24:32.01M 2015-10-04T18:22:33.097Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.3000 19:24:32.21M 2015-10-04T18:22:33.302Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.862 34.713 1504.3013 19:24:32.41M 2015-10-04T18:22:33.502Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.862 34.713 1504.3013 19:24:32.61M 2015-10-04T18:22:33.702Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.861 34.712 1504.3005 19:24:32.81M 2015-10-04T18:22:33.923Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.861 34.712 1504.3005 19:24:33.03M 2015-10-04T18:22:34.112Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.861 34.711 1504.3009 19:24:33.24M 2015-10-04T18:22:34.318Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.860 34.710 1504.3007 19:24:33.43M 2015-10-04T18:22:34.518Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.712 1504.3022 19:24:33.63M 2015-10-04T18:22:34.722Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.862 34.712 1504.3030 19:24:33.82M 2015-10-04T18:22:34.922Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.864 34.714 1504.3041 19:24:34.04M 2015-10-04T18:22:35.127Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.865 34.715 1504.3058 19:24:34.24M 2015-10-04T18:22:35.327Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.867 34.716 1504.3077 19:24:34.44M 2015-10-04T18:22:35.532Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.868 34.718 1504.3094 19:24:34.64M 2015-10-04T18:22:35.737Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.869 34.719 1504.3107 19:24:34.84M 2015-10-04T18:22:35.937Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.871 34.721 1504.3130 19:24:35.06M 2015-10-04T18:22:36.142Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.871 34.721 1504.3127 19:24:35.26M 2015-10-04T18:22:36.342Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.871 34.721 1504.3114 19:24:35.46M 2015-10-04T18:22:36.548Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.871 34.721 1504.3107 19:24:35.65M 2015-10-04T18:22:36.748Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.870 34.720 1504.3102 19:24:35.85M 2015-10-04T18:22:36.952Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.870 34.720 1504.3099 19:24:36.07M 2015-10-04T18:22:37.157Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.870 34.720 1504.3096 19:24:36.27M 2015-10-04T18:22:37.363Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.870 34.720 1504.3097 19:24:36.47M 2015-10-04T18:22:37.562Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.870 34.720 1504.3112 19:24:36.67M 2015-10-04T18:22:37.767Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.871 34.721 1504.3121 19:24:36.87M 2015-10-04T18:22:37.968Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.871 34.721 1504.3120 19:24:37.09M 2015-10-04T18:22:38.173Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.872 34.722 1504.3129 19:24:37.29M 2015-10-04T18:22:38.393Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.872 34.722 1504.3137 19:24:37.49M 2015-10-04T18:22:38.578Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.873 34.723 1504.3146 19:24:37.70M 2015-10-04T18:22:38.783Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.873 34.723 1504.3154 19:24:37.89M 2015-10-04T18:22:38.983Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.874 34.724 1504.3154 19:24:38.10M 2015-10-04T18:22:39.188Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.875 34.724 1504.3169 19:24:38.30M 2015-10-04T18:22:39.388Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.875 34.724 1504.3170 19:24:38.50M 2015-10-04T18:22:39.593Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.875 34.725 1504.3168 19:24:38.70M 2015-10-04T18:22:39.793Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.869 34.719 1504.3094 19:24:38.90M 2015-10-04T18:22:40.025Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.719 1504.3081 19:24:39.12M 2015-10-04T18:22:40.203Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.718 1504.3073 19:24:39.32M 2015-10-04T18:22:40.403Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.867 34.718 1504.3073 19:24:39.52M 2015-10-04T18:22:40.608Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.867 34.718 1504.3068 19:24:39.71M 2015-10-04T18:22:40.813Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.867 34.718 1504.3064 19:24:39.92M 2015-10-04T18:22:41.013Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.718 1504.3064 19:24:40.13M 2015-10-04T18:22:41.218Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.867 34.718 1504.3058 19:24:40.33M 2015-10-04T18:22:41.418Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.867 34.719 1504.3058 19:24:40.53M 2015-10-04T18:22:41.623Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.868 34.719 1504.3064 19:24:40.73M 2015-10-04T18:22:41.828Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.868 34.719 1504.3065 19:24:40.93M 2015-10-04T18:22:42.028Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.868 34.719 1504.3063 19:24:41.15M 2015-10-04T18:22:42.233Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.869 34.720 1504.3076 19:24:41.35M 2015-10-04T18:22:42.438Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.869 34.719 1504.3082 19:24:41.55M 2015-10-04T18:22:42.638Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.869 34.719 1504.3092 19:24:41.75M 2015-10-04T18:22:42.858Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.869 34.720 1504.3097 19:24:41.95M 2015-10-04T18:22:43.064Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.869 34.720 1504.3099 19:24:42.18M 2015-10-04T18:22:43.248Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.869 34.719 1504.3093 19:24:42.36M 2015-10-04T18:22:43.453Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.870 34.720 1504.3108 19:24:42.56M 2015-10-04T18:22:43.653Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.869 34.719 1504.3108 19:24:42.76M 2015-10-04T18:22:43.858Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.869 34.719 1504.3107 19:24:42.96M 2015-10-04T18:22:44.058Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.869 34.719 1504.3103 19:24:43.18M 2015-10-04T18:22:44.263Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.869 34.719 1504.3108 19:24:43.38M 2015-10-04T18:22:44.468Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.869 34.718 1504.3118 19:24:43.57M 2015-10-04T18:22:44.668Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.719 1504.3121 19:24:43.78M 2015-10-04T18:22:44.873Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.870 34.719 1504.3116 19:24:43.97M 2015-10-04T18:22:45.073Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.869 34.719 1504.3115 19:24:44.19M 2015-10-04T18:22:45.278Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.869 34.720 1504.3073 19:24:44.39M 2015-10-04T18:22:45.483Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.869 34.720 1504.3068 19:24:44.59M 2015-10-04T18:22:45.683Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.869 34.720 1504.3074 19:24:44.79M 2015-10-04T18:22:45.888Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.869 34.720 1504.3074 19:24:45.01M 2015-10-04T18:22:46.093Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.869 34.720 1504.3075 19:24:45.21M 2015-10-04T18:22:46.288Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.719 1504.3074 19:24:45.41M 2015-10-04T18:22:46.493Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.719 1504.3073 19:24:45.60M 2015-10-04T18:22:46.698Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.868 34.719 1504.3073 19:24:45.80M 2015-10-04T18:22:46.903Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.871 34.721 1504.3112 19:24:46.02M 2015-10-04T18:22:47.103Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.871 34.721 1504.3118 19:24:46.22M 2015-10-04T18:22:47.323Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.871 34.721 1504.3125 19:24:46.42M 2015-10-04T18:22:47.513Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.872 34.721 1504.3131 19:24:46.64M 2015-10-04T18:22:47.713Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.872 34.722 1504.3142 19:24:46.82M 2015-10-04T18:22:47.918Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.872 34.722 1504.3143 19:24:47.04M 2015-10-04T18:22:48.118Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.873 34.723 1504.3156 19:24:47.24M 2015-10-04T18:22:48.323Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.874 34.723 1504.3160 19:24:47.44M 2015-10-04T18:22:48.528Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.874 34.723 1504.3162 19:24:47.64M 2015-10-04T18:22:48.728Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.874 34.723 1504.3169 19:24:47.83M 2015-10-04T18:22:48.933Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.874 34.723 1504.3170 19:24:48.05M 2015-10-04T18:22:49.138Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.875 34.724 1504.3170 19:24:48.25M 2015-10-04T18:22:49.338Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.872 34.721 1504.3138 19:24:48.45M 2015-10-04T18:22:49.538Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.871 34.721 1504.3125 19:24:48.65M 2015-10-04T18:22:49.743Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.873 34.723 1504.3143 19:24:48.85M 2015-10-04T18:22:49.949Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.874 34.724 1504.3154 19:24:49.07M 2015-10-04T18:22:50.148Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.876 34.725 1504.3168 19:24:49.27M 2015-10-04T18:22:50.384Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.877 34.726 1504.3174 19:24:49.47M 2015-10-04T18:22:50.584Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.877 34.727 1504.3184 19:24:49.66M 2015-10-04T18:22:50.758Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.877 34.727 1504.3191 19:24:49.86M 2015-10-04T18:22:50.963Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.878 34.727 1504.3195 19:24:50.08M 2015-10-04T18:22:51.163Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.878 34.728 1504.3202 19:24:50.28M 2015-10-04T18:22:51.368Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.878 34.727 1504.3208 19:24:50.48M 2015-10-04T18:22:51.568Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.878 34.727 1504.3203 19:24:50.68M 2015-10-04T18:22:51.793Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.871 34.721 1504.3116 19:24:50.88M 2015-10-04T18:22:51.978Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.869 34.720 1504.3097 19:24:51.12M 2015-10-04T18:22:52.178Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.718 1504.3070 19:24:51.30M 2015-10-04T18:22:52.383Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.867 34.718 1504.3055 19:24:51.50M 2015-10-04T18:22:52.588Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.866 34.717 1504.3049 19:24:51.69M 2015-10-04T18:22:52.788Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.866 34.717 1504.3053 19:24:51.89M 2015-10-04T18:22:52.993Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.865 34.716 1504.3046 19:24:52.11M 2015-10-04T18:22:53.193Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.864 34.715 1504.3036 19:24:52.31M 2015-10-04T18:22:53.398Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.864 34.715 1504.3027 19:24:52.51M 2015-10-04T18:22:53.603Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.864 34.715 1504.3019 19:24:52.71M 2015-10-04T18:22:53.803Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.715 1504.3010 19:24:52.91M 2015-10-04T18:22:54.008Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.863 34.714 1504.3013 19:24:53.13M 2015-10-04T18:22:54.208Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.862 34.712 1504.3051 19:24:53.33M 2015-10-04T18:22:54.413Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.862 34.711 1504.3049 19:24:53.53M 2015-10-04T18:22:54.618Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.861 34.710 1504.3041 19:24:53.72M 2015-10-04T18:22:54.818Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.860 34.710 1504.3041 19:24:53.92M 2015-10-04T18:22:55.023Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.861 34.710 1504.3055 19:24:54.14M 2015-10-04T18:22:55.264Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.862 34.711 1504.3073 19:24:54.34M 2015-10-04T18:22:55.428Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.862 34.711 1504.3075 19:24:54.54M 2015-10-04T18:22:55.633Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.862 34.711 1504.3076 19:24:54.74M 2015-10-04T18:22:55.833Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.862 34.711 1504.3066 19:24:54.94M 2015-10-04T18:22:56.038Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.862 34.711 1504.3062 19:24:55.16M 2015-10-04T18:22:56.258Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.861 34.710 1504.3044 19:24:55.36M 2015-10-04T18:22:56.443Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.715 1504.3086 19:24:55.57M 2015-10-04T18:22:56.648Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.866 34.716 1504.3085 19:24:55.76M 2015-10-04T18:22:56.853Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.866 34.716 1504.3070 19:24:55.95M 2015-10-04T18:22:57.048Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.866 34.717 1504.3062 19:24:56.17M 2015-10-04T18:22:57.253Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.866 34.717 1504.3057 19:24:56.37M 2015-10-04T18:22:57.458Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.866 34.717 1504.3047 19:24:56.57M 2015-10-04T18:22:57.663Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.866 34.717 1504.3043 19:24:56.77M 2015-10-04T18:22:57.869Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.866 34.717 1504.3038 19:24:56.97M 2015-10-04T18:22:58.069Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.866 34.717 1504.3041 19:24:57.19M 2015-10-04T18:22:58.269Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.865 34.716 1504.3026 19:24:57.39M 2015-10-04T18:22:58.474Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.864 34.716 1504.3022 19:24:57.58M 2015-10-04T18:22:58.674Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.864 34.715 1504.3016 19:24:57.78M 2015-10-04T18:22:58.879Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.863 34.715 1504.3011 19:24:58.00M 2015-10-04T18:22:59.083Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.862 34.714 1504.2998 19:24:58.20M 2015-10-04T18:22:59.288Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.863 34.715 1504.3005 19:24:58.40M 2015-10-04T18:22:59.488Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.864 34.716 1504.3016 19:24:58.60M 2015-10-04T18:22:59.694Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.865 34.717 1504.3026 19:24:58.80M 2015-10-04T18:22:59.893Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.866 34.718 1504.3037 19:24:59.02M