2015-10-04T18:19:00.098Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.867 34.715 1504.3124 19:20:59.21M 2015-10-04T18:19:00.303Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.867 34.715 1504.3121 19:20:59.41M 2015-10-04T18:19:00.503Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.867 34.715 1504.3113 19:20:59.61M 2015-10-04T18:19:00.708Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.867 34.715 1504.3114 19:20:59.81M 2015-10-04T18:19:00.913Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.714 1504.3093 19:21:00.02M 2015-10-04T18:19:01.113Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.713 1504.3083 19:21:00.22M 2015-10-04T18:19:01.318Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.713 1504.3076 19:21:00.42M 2015-10-04T18:19:01.518Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.713 1504.3074 19:21:00.62M 2015-10-04T18:19:01.723Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.864 34.713 1504.3060 19:21:00.82M 2015-10-04T18:19:01.923Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.864 34.713 1504.3059 19:21:01.04M 2015-10-04T18:19:02.133Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.864 34.713 1504.3055 19:21:01.24M 2015-10-04T18:19:02.333Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.863 34.713 1504.3033 19:21:01.44M 2015-10-04T18:19:02.538Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.863 34.714 1504.3026 19:21:01.64M 2015-10-04T18:19:02.738Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.864 34.715 1504.3032 19:21:01.84M 2015-10-04T18:19:02.943Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.864 34.715 1504.3038 19:21:02.06M 2015-10-04T18:19:03.148Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3043 19:21:02.25M 2015-10-04T18:19:03.348Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3049 19:21:02.45M 2015-10-04T18:19:03.548Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.866 34.716 1504.3057 19:21:02.65M 2015-10-04T18:19:03.753Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.866 34.716 1504.3065 19:21:02.85M 2015-10-04T18:19:03.973Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.866 34.716 1504.3071 19:21:03.07M 2015-10-04T18:19:04.163Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.867 34.716 1504.3076 19:21:03.29M 2015-10-04T18:19:04.363Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.867 34.717 1504.3081 19:21:03.47M 2015-10-04T18:19:04.563Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.868 34.718 1504.3090 19:21:03.66M 2015-10-04T18:19:04.768Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.868 34.718 1504.3097 19:21:03.86M 2015-10-04T18:19:04.973Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.868 34.717 1504.3107 19:21:04.09M 2015-10-04T18:19:05.173Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.868 34.717 1504.3112 19:21:04.28M 2015-10-04T18:19:05.373Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.868 34.717 1504.3120 19:21:04.48M 2015-10-04T18:19:05.583Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.869 34.717 1504.3130 19:21:04.68M 2015-10-04T18:19:05.783Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.869 34.717 1504.3132 19:21:04.88M 2015-10-04T18:19:05.988Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.869 34.717 1504.3131 19:21:05.10M 2015-10-04T18:19:06.188Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.868 34.717 1504.3131 19:21:05.30M 2015-10-04T18:19:06.393Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.869 34.717 1504.3132 19:21:05.50M 2015-10-04T18:19:06.598Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.869 34.717 1504.3134 19:21:05.70M 2015-10-04T18:19:06.798Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.869 34.718 1504.3134 19:21:05.90M 2015-10-04T18:19:07.003Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.869 34.718 1504.3131 19:21:06.11M 2015-10-04T18:19:07.208Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.869 34.717 1504.3129 19:21:06.31M 2015-10-04T18:19:07.408Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.869 34.717 1504.3131 19:21:06.51M 2015-10-04T18:19:07.608Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.868 34.717 1504.3123 19:21:06.71M 2015-10-04T18:19:07.813Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.868 34.716 1504.3123 19:21:06.91M 2015-10-04T18:19:08.019Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.868 34.716 1504.3119 19:21:07.13M 2015-10-04T18:19:08.224Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.867 34.716 1504.3108 19:21:07.33M 2015-10-04T18:19:08.439Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.867 34.716 1504.3098 19:21:07.53M 2015-10-04T18:19:08.629Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.866 34.715 1504.3090 19:21:07.74M 2015-10-04T18:19:08.829Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.866 34.715 1504.3079 19:21:07.93M 2015-10-04T18:19:09.033Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.864 34.713 1504.3079 19:21:08.14M 2015-10-04T18:19:09.239Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.864 34.713 1504.3071 19:21:08.35M 2015-10-04T18:19:09.438Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.712 1504.3080 19:21:08.54M 2015-10-04T18:19:09.643Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3070 19:21:08.74M 2015-10-04T18:19:09.849Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3071 19:21:08.94M 2015-10-04T18:19:10.049Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.863 34.712 1504.3068 19:21:09.16M 2015-10-04T18:19:10.254Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.712 1504.3076 19:21:09.36M 2015-10-04T18:19:10.453Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.863 34.712 1504.3062 19:21:09.56M 2015-10-04T18:19:10.659Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.858 34.708 1504.3004 19:21:09.76M 2015-10-04T18:19:10.864Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.858 34.708 1504.3005 19:21:09.96M 2015-10-04T18:19:11.064Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.857 34.707 1504.2994 19:21:10.18M 2015-10-04T18:19:11.269Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.861 34.710 1504.3044 19:21:10.37M 2015-10-04T18:19:11.469Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.862 34.711 1504.3054 19:21:10.57M 2015-10-04T18:19:11.674Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.863 34.712 1504.3055 19:21:10.77M 2015-10-04T18:19:11.904Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.864 34.713 1504.3062 19:21:10.97M 2015-10-04T18:19:12.079Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.714 1504.3077 19:21:11.19M 2015-10-04T18:19:12.284Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.866 34.715 1504.3093 19:21:11.39M 2015-10-04T18:19:12.503Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.866 34.715 1504.3096 19:21:11.59M 2015-10-04T18:19:12.689Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.866 34.715 1504.3105 19:21:11.78M 2015-10-04T18:19:12.904Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.715 1504.3096 19:21:12.01M 2015-10-04T18:19:13.094Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.715 1504.3094 19:21:12.22M 2015-10-04T18:19:13.299Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.714 1504.3097 19:21:12.40M 2015-10-04T18:19:13.499Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.715 1504.3101 19:21:12.60M 2015-10-04T18:19:13.704Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3070 19:21:12.80M 2015-10-04T18:19:13.909Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.862 34.711 1504.3065 19:21:13.02M 2015-10-04T18:19:14.109Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3062 19:21:13.22M 2015-10-04T18:19:14.314Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.862 34.712 1504.3054 19:21:13.42M 2015-10-04T18:19:14.514Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3052 19:21:13.62M 2015-10-04T18:19:14.744Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3058 19:21:13.81M 2015-10-04T18:19:14.919Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.713 1504.3064 19:21:14.03M 2015-10-04T18:19:15.124Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.713 1504.3066 19:21:14.23M 2015-10-04T18:19:15.329Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.713 1504.3068 19:21:14.43M 2015-10-04T18:19:15.529Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.865 34.714 1504.3075 19:21:14.63M 2015-10-04T18:19:15.734Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.716 1504.3082 19:21:14.83M 2015-10-04T18:19:15.934Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.717 1504.3098 19:21:15.05M 2015-10-04T18:19:16.144Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.718 1504.3115 19:21:15.25M 2015-10-04T18:19:16.344Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.872 34.721 1504.3152 19:21:15.45M 2015-10-04T18:19:16.544Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.872 34.721 1504.3149 19:21:15.65M 2015-10-04T18:19:16.749Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.872 34.721 1504.3143 19:21:15.84M 2015-10-04T18:19:16.954Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.872 34.721 1504.3154 19:21:16.07M 2015-10-04T18:19:17.154Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.872 34.721 1504.3158 19:21:16.26M 2015-10-04T18:19:17.374Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.865 34.715 1504.3079 19:21:16.46M 2015-10-04T18:19:17.559Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.715 1504.3077 19:21:16.68M 2015-10-04T18:19:17.764Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.714 1504.3068 19:21:16.86M 2015-10-04T18:19:17.964Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.864 34.714 1504.3064 19:21:17.08M 2015-10-04T18:19:18.169Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3053 19:21:17.28M 2015-10-04T18:19:18.374Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.714 1504.3073 19:21:17.48M 2015-10-04T18:19:18.574Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.714 1504.3076 19:21:17.68M 2015-10-04T18:19:18.779Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.714 1504.3082 19:21:17.88M 2015-10-04T18:19:18.979Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.715 1504.3090 19:21:18.09M 2015-10-04T18:19:19.184Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.715 1504.3094 19:21:18.29M 2015-10-04T18:19:19.389Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.867 34.715 1504.3112 19:21:18.49M 2015-10-04T18:19:19.595Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.867 34.715 1504.3121 19:21:18.69M 2015-10-04T18:19:19.794Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.867 34.716 1504.3126 19:21:18.89M 2015-10-04T18:19:19.994Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.867 34.715 1504.3121 19:21:19.11M 2015-10-04T18:19:20.199Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.866 34.714 1504.3123 19:21:19.31M 2015-10-04T18:19:20.404Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.866 34.714 1504.3123 19:21:19.51M 2015-10-04T18:19:20.604Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.866 34.714 1504.3124 19:21:19.70M 2015-10-04T18:19:20.809Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.866 34.714 1504.3124 19:21:19.90M 2015-10-04T18:19:21.014Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.866 34.714 1504.3132 19:21:20.12M 2015-10-04T18:19:21.214Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.866 34.713 1504.3126 19:21:20.32M 2015-10-04T18:19:21.419Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.865 34.713 1504.3125 19:21:20.52M 2015-10-04T18:19:21.624Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.865 34.713 1504.3126 19:21:20.72M 2015-10-04T18:19:21.844Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.865 34.713 1504.3129 19:21:20.92M 2015-10-04T18:19:22.029Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.865 34.712 1504.3116 19:21:21.16M 2015-10-04T18:19:22.229Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.864 34.712 1504.3103 19:21:21.34M 2015-10-04T18:19:22.434Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.864 34.712 1504.3101 19:21:21.54M 2015-10-04T18:19:22.639Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.865 34.713 1504.3099 19:21:21.73M 2015-10-04T18:19:22.839Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.865 34.713 1504.3101 19:21:21.93M 2015-10-04T18:19:23.044Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.865 34.713 1504.3110 19:21:22.16M 2015-10-04T18:19:23.244Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.866 34.714 1504.3110 19:21:22.35M 2015-10-04T18:19:23.449Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.866 34.714 1504.3118 19:21:22.55M 2015-10-04T18:19:23.654Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.866 34.714 1504.3121 19:21:22.75M 2015-10-04T18:19:23.849Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.866 34.714 1504.3120 19:21:22.95M 2015-10-04T18:19:24.054Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.866 34.714 1504.3115 19:21:23.17M 2015-10-04T18:19:24.259Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.866 34.715 1504.3112 19:21:23.37M 2015-10-04T18:19:24.464Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.867 34.715 1504.3114 19:21:23.57M 2015-10-04T18:19:24.664Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.867 34.716 1504.3112 19:21:23.77M 2015-10-04T18:19:24.904Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.867 34.716 1504.3121 19:21:23.96M 2015-10-04T18:19:25.074Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.868 34.716 1504.3134 19:21:24.18M 2015-10-04T18:19:25.279Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.868 34.716 1504.3138 19:21:24.38M 2015-10-04T18:19:25.479Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.869 34.716 1504.3143 19:21:24.58M 2015-10-04T18:19:25.679Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.868 34.716 1504.3143 19:21:24.78M 2015-10-04T18:19:25.884Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.869 34.717 1504.3126 19:21:25.00M 2015-10-04T18:19:26.089Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.868 34.717 1504.3121 19:21:25.20M 2015-10-04T18:19:26.309Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.869 34.717 1504.3126 19:21:25.40M 2015-10-04T18:19:26.494Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.869 34.717 1504.3129 19:21:25.61M 2015-10-04T18:19:26.703Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.869 34.717 1504.3132 19:21:25.80M 2015-10-04T18:19:26.899Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.870 34.718 1504.3142 19:21:26.01M 2015-10-04T18:19:27.104Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.870 34.719 1504.3157 19:21:26.21M 2015-10-04T18:19:27.304Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.871 34.719 1504.3156 19:21:26.41M 2015-10-04T18:19:27.509Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.870 34.718 1504.3163 19:21:26.61M 2015-10-04T18:19:27.709Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.871 34.719 1504.3168 19:21:26.81M 2015-10-04T18:19:27.914Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.871 34.719 1504.3167 19:21:27.03M 2015-10-04T18:19:28.119Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.872 34.720 1504.3170 19:21:27.23M 2015-10-04T18:19:28.343Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.872 34.721 1504.3173 19:21:27.43M 2015-10-04T18:19:28.524Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.873 34.721 1504.3184 19:21:27.62M 2015-10-04T18:19:28.725Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.873 34.721 1504.3181 19:21:27.83M 2015-10-04T18:19:28.924Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.873 34.721 1504.3176 19:21:28.04M 2015-10-04T18:19:29.144Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.872 34.720 1504.3175 19:21:28.24M 2015-10-04T18:19:29.334Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.720 1504.3162 19:21:28.44M 2015-10-04T18:19:29.539Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.719 1504.3154 19:21:28.64M 2015-10-04T18:19:29.739Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.869 34.718 1504.3137 19:21:28.84M 2015-10-04T18:19:29.945Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.868 34.717 1504.3124 19:21:29.06M 2015-10-04T18:19:30.147Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.867 34.716 1504.3120 19:21:29.26M 2015-10-04T18:19:30.354Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.867 34.715 1504.3114 19:21:29.45M 2015-10-04T18:19:30.554Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.867 34.716 1504.3109 19:21:29.66M 2015-10-04T18:19:30.774Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.867 34.716 1504.3102 19:21:29.86M 2015-10-04T18:19:30.959Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.866 34.715 1504.3091 19:21:30.09M 2015-10-04T18:19:31.164Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.866 34.715 1504.3083 19:21:30.27M 2015-10-04T18:19:31.364Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.865 34.714 1504.3082 19:21:30.47M 2015-10-04T18:19:31.569Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.714 1504.3076 19:21:30.67M 2015-10-04T18:19:31.774Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.864 34.713 1504.3082 19:21:30.87M 2015-10-04T18:19:31.974Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.864 34.713 1504.3085 19:21:31.09M 2015-10-04T18:19:32.179Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.863 34.712 1504.3076 19:21:31.29M 2015-10-04T18:19:32.379Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.863 34.712 1504.3081 19:21:31.49M 2015-10-04T18:19:32.585Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.864 34.712 1504.3087 19:21:31.68M 2015-10-04T18:19:32.790Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.864 34.712 1504.3090 19:21:31.88M 2015-10-04T18:19:32.990Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.864 34.713 1504.3091 19:21:32.10M 2015-10-04T18:19:33.190Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.713 1504.3091 19:21:32.30M 2015-10-04T18:19:33.395Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.865 34.713 1504.3093 19:21:32.50M 2015-10-04T18:19:33.600Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.864 34.713 1504.3094 19:21:32.70M 2015-10-04T18:19:33.805Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.864 34.713 1504.3097 19:21:32.90M 2015-10-04T18:19:34.005Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.865 34.713 1504.3101 19:21:33.12M 2015-10-04T18:19:34.210Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.865 34.714 1504.3097 19:21:33.32M 2015-10-04T18:19:34.410Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.865 34.714 1504.3093 19:21:33.52M 2015-10-04T18:19:34.624Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.865 34.715 1504.3083 19:21:33.72M 2015-10-04T18:19:34.815Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.865 34.715 1504.3070 19:21:33.92M 2015-10-04T18:19:35.020Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.865 34.714 1504.3066 19:21:34.13M 2015-10-04T18:19:35.245Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.865 34.715 1504.3058 19:21:34.33M 2015-10-04T18:19:35.430Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.864 34.714 1504.3057 19:21:34.55M 2015-10-04T18:19:35.664Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.864 34.715 1504.3041 19:21:34.73M 2015-10-04T18:19:35.830Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.864 34.715 1504.3038 19:21:34.93M 2015-10-04T18:19:36.035Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.864 34.715 1504.3040 19:21:35.15M 2015-10-04T18:19:36.240Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.858 34.709 1504.2972 19:21:35.35M 2015-10-04T18:19:36.464Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.858 34.709 1504.2965 19:21:35.55M 2015-10-04T18:19:36.663Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.858 34.709 1504.2955 19:21:35.74M 2015-10-04T18:19:36.850Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.857 34.709 1504.2947 19:21:35.94M 2015-10-04T18:19:37.050Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.857 34.708 1504.2936 19:21:36.16M 2015-10-04T18:19:37.255Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.856 34.708 1504.2933 19:21:36.36M 2015-10-04T18:19:37.455Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.856 34.708 1504.2937 19:21:36.56M 2015-10-04T18:19:37.660Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.856 34.708 1504.2947 19:21:36.76M 2015-10-04T18:19:37.860Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.857 34.708 1504.2952 19:21:36.96M 2015-10-04T18:19:38.067Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.858 34.709 1504.2959 19:21:37.18M 2015-10-04T18:19:38.270Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.858 34.709 1504.2971 19:21:37.38M 2015-10-04T18:19:38.504Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.859 34.710 1504.2981 19:21:37.57M 2015-10-04T18:19:38.675Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.859 34.710 1504.2994 19:21:37.77M 2015-10-04T18:19:38.880Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.860 34.711 1504.3003 19:21:37.97M 2015-10-04T18:19:39.080Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.861 34.712 1504.3009 19:21:38.19M 2015-10-04T18:19:39.285Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.862 34.713 1504.3015 19:21:38.39M 2015-10-04T18:19:39.490Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.862 34.713 1504.3019 19:21:38.59M 2015-10-04T18:19:39.705Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.862 34.713 1504.3022 19:21:38.79M 2015-10-04T18:19:39.895Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.863 34.713 1504.3029 19:21:39.02M 2015-10-04T18:19:40.095Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3033 19:21:39.21M 2015-10-04T18:19:40.295Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3036 19:21:39.41M 2015-10-04T18:19:40.500Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.862 34.713 1504.3032 19:21:39.60M 2015-10-04T18:19:40.707Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.862 34.713 1504.3029 19:21:39.80M 2015-10-04T18:19:40.910Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.862 34.713 1504.3021 19:21:40.02M 2015-10-04T18:19:41.110Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.862 34.712 1504.3022 19:21:40.22M 2015-10-04T18:19:41.315Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.861 34.712 1504.3005 19:21:40.42M 2015-10-04T18:19:41.520Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.861 34.712 1504.2998 19:21:40.62M 2015-10-04T18:19:41.720Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.861 34.714 1504.2943 19:21:40.82M 2015-10-04T18:19:41.925Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.860 34.714 1504.2932 19:21:41.04M 2015-10-04T18:19:42.125Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.860 34.713 1504.2924 19:21:41.24M 2015-10-04T18:19:42.330Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.859 34.713 1504.2921 19:21:41.44M 2015-10-04T18:19:42.530Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.859 34.713 1504.2919 19:21:41.64M 2015-10-04T18:19:42.735Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.859 34.712 1504.2925 19:21:41.83M 2015-10-04T18:19:42.944Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.859 34.713 1504.2920 19:21:42.05M 2015-10-04T18:19:43.140Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.859 34.712 1504.2914 19:21:42.25M 2015-10-04T18:19:43.347Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.858 34.711 1504.2917 19:21:42.45M 2015-10-04T18:19:43.546Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.861 34.714 1504.2958 19:21:42.65M 2015-10-04T18:19:43.750Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.861 34.714 1504.2968 19:21:42.85M 2015-10-04T18:19:43.955Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.2986 19:21:43.07M 2015-10-04T18:19:44.175Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.714 1504.2996 19:21:43.27M 2015-10-04T18:19:44.360Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.862 34.714 1504.2999 19:21:43.48M 2015-10-04T18:19:44.565Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.863 34.714 1504.3009 19:21:43.66M 2015-10-04T18:19:44.765Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.864 34.715 1504.3033 19:21:43.86M 2015-10-04T18:19:44.965Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.715 1504.3043 19:21:44.08M 2015-10-04T18:19:45.170Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.715 1504.3042 19:21:44.28M 2015-10-04T18:19:45.375Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.715 1504.3040 19:21:44.48M 2015-10-04T18:19:45.575Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.715 1504.3048 19:21:44.68M 2015-10-04T18:19:45.780Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.715 1504.3048 19:21:44.88M 2015-10-04T18:19:45.987Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.865 34.715 1504.3059 19:21:45.10M 2015-10-04T18:19:46.190Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.865 34.715 1504.3065 19:21:45.30M 2015-10-04T18:19:46.390Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.865 34.715 1504.3071 19:21:45.50M 2015-10-04T18:19:46.590Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.865 34.715 1504.3070 19:21:45.69M 2015-10-04T18:19:46.795Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.865 34.715 1504.3066 19:21:45.89M 2015-10-04T18:19:47.000Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.865 34.715 1504.3065 19:21:46.11M 2015-10-04T18:19:47.200Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.865 34.714 1504.3068 19:21:46.31M 2015-10-04T18:19:47.405Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.864 34.714 1504.3060 19:21:46.51M 2015-10-04T18:19:47.605Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.863 34.713 1504.3046 19:21:46.71M 2015-10-04T18:19:47.810Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.863 34.712 1504.3041 19:21:46.91M 2015-10-04T18:19:48.015Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.862 34.712 1504.3040 19:21:47.13M 2015-10-04T18:19:48.220Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.862 34.711 1504.3035 19:21:47.33M 2015-10-04T18:19:48.420Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.862 34.711 1504.3037 19:21:47.53M 2015-10-04T18:19:48.635Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.862 34.712 1504.3026 19:21:47.72M 2015-10-04T18:19:48.826Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.861 34.711 1504.3024 19:21:47.94M 2015-10-04T18:19:49.030Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.711 1504.3018 19:21:48.14M 2015-10-04T18:19:49.230Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.711 1504.3016 19:21:48.34M 2015-10-04T18:19:49.435Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.860 34.711 1504.3013 19:21:48.54M 2015-10-04T18:19:49.640Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.860 34.711 1504.3010 19:21:48.74M 2015-10-04T18:19:49.840Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.860 34.711 1504.3003 19:21:48.94M 2015-10-04T18:19:50.045Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.860 34.711 1504.2999 19:21:49.15M 2015-10-04T18:19:50.250Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.860 34.710 1504.3000 19:21:49.36M 2015-10-04T18:19:50.450Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.860 34.711 1504.3015 19:21:49.56M 2015-10-04T18:19:50.655Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.861 34.711 1504.3020 19:21:49.76M 2015-10-04T18:19:50.855Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.862 34.712 1504.3022 19:21:49.95M 2015-10-04T18:19:51.060Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.862 34.712 1504.3024 19:21:50.17M 2015-10-04T18:19:51.260Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.862 34.712 1504.3021 19:21:50.37M 2015-10-04T18:19:51.466Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.862 34.713 1504.3021 19:21:50.57M 2015-10-04T18:19:51.670Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.861 34.712 1504.3015 19:21:50.77M 2015-10-04T18:19:51.870Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.3010 19:21:50.97M 2015-10-04T18:19:52.075Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.3003 19:21:51.18M 2015-10-04T18:19:52.304Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.861 34.712 1504.2996 19:21:51.39M 2015-10-04T18:19:52.480Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.860 34.711 1504.2979 19:21:51.59M 2015-10-04T18:19:52.685Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.861 34.712 1504.2987 19:21:51.78M 2015-10-04T18:19:52.886Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.861 34.713 1504.2982 19:21:52.00M 2015-10-04T18:19:53.144Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.861 34.713 1504.2982 19:21:52.20M 2015-10-04T18:19:53.295Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.713 1504.2997 19:21:52.42M 2015-10-04T18:19:53.495Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.862 34.713 1504.3002 19:21:52.60M 2015-10-04T18:19:53.701Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.861 34.713 1504.3005 19:21:52.80M 2015-10-04T18:19:53.901Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.862 34.713 1504.3021 19:21:53.02M 2015-10-04T18:19:54.107Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.863 34.714 1504.3027 19:21:53.22M 2015-10-04T18:19:54.305Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.863 34.714 1504.3027 19:21:53.42M 2015-10-04T18:19:54.511Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.863 34.713 1504.3026 19:21:53.61M 2015-10-04T18:19:54.715Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.863 34.713 1504.3026 19:21:53.81M 2015-10-04T18:19:54.915Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.863 34.713 1504.3030 19:21:54.03M 2015-10-04T18:19:55.120Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.863 34.713 1504.3048 19:21:54.23M 2015-10-04T18:19:55.325Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.860 34.711 1504.3011 19:21:54.43M 2015-10-04T18:19:55.530Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.835 34.687 1504.2734 19:21:54.63M 2015-10-04T18:19:55.730Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.799 34.654 1504.2352 19:21:54.83M 2015-10-04T18:19:55.930Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.778 34.634 1504.2136 19:21:55.05M 2015-10-04T18:19:56.136Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.772 34.628 1504.2058 19:21:55.25M 2015-10-04T18:19:56.340Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.771 34.627 1504.2039 19:21:55.45M 2015-10-04T18:19:56.541Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.756 34.614 1504.1868 19:21:55.64M 2015-10-04T18:19:56.746Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.740 34.600 1504.1694 19:21:55.84M 2015-10-04T18:19:56.946Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.743 34.603 1504.1720 19:21:56.06M 2015-10-04T18:19:57.151Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.745 34.604 1504.1736 19:21:56.26M 2015-10-04T18:19:57.351Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.746 34.605 1504.1758 19:21:56.46M 2015-10-04T18:19:57.576Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.760 34.618 1504.1907 19:21:56.66M 2015-10-04T18:19:57.761Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.773 34.629 1504.2056 19:21:56.88M 2015-10-04T18:19:57.961Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.788 34.644 1504.2223 19:21:57.08M 2015-10-04T18:19:58.171Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.806 34.661 1504.2413 19:21:57.28M 2015-10-04T18:19:58.371Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.838 34.690 1504.2756 19:21:57.48M 2015-10-04T18:19:58.571Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.838 34.691 1504.2758 19:21:57.68M 2015-10-04T18:19:58.776Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.844 34.696 1504.2819 19:21:57.87M 2015-10-04T18:19:58.981Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.845 34.697 1504.2826 19:21:58.09M 2015-10-04T18:19:59.181Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.846 34.698 1504.2842 19:21:58.29M 2015-10-04T18:19:59.381Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.700 1504.2859 19:21:58.49M 2015-10-04T18:19:59.586Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2887 19:21:58.69M 2015-10-04T18:19:59.791Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.852 34.703 1504.2904 19:21:58.89M 2015-10-04T18:19:59.996Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.854 34.705 1504.2935 19:21:59.11M