2015-10-04T18:18:00.175Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.860 34.707 1504.3079 19:19:59.28M 2015-10-04T18:18:00.381Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.861 34.709 1504.3086 19:19:59.48M 2015-10-04T18:18:00.586Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.863 34.710 1504.3094 19:19:59.68M 2015-10-04T18:18:00.786Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.864 34.712 1504.3102 19:19:59.88M 2015-10-04T18:18:00.991Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.864 34.712 1504.3107 19:20:00.10M 2015-10-04T18:18:01.196Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.865 34.712 1504.3107 19:20:00.30M 2015-10-04T18:18:01.416Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.865 34.713 1504.3118 19:20:00.50M 2015-10-04T18:18:01.601Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.867 34.717 1504.3073 19:20:00.71M 2015-10-04T18:18:01.806Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.869 34.719 1504.3087 19:20:00.90M 2015-10-04T18:18:02.011Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.869 34.719 1504.3080 19:20:01.12M 2015-10-04T18:18:02.224Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.869 34.719 1504.3086 19:20:01.32M 2015-10-04T18:18:02.411Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.867 34.718 1504.3069 19:20:01.51M 2015-10-04T18:18:02.616Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.867 34.717 1504.3071 19:20:01.71M 2015-10-04T18:18:02.821Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.867 34.717 1504.3058 19:20:01.91M 2015-10-04T18:18:03.021Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.866 34.717 1504.3047 19:20:02.13M 2015-10-04T18:18:03.226Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.866 34.717 1504.3048 19:20:02.33M 2015-10-04T18:18:03.426Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.866 34.717 1504.3060 19:20:02.53M 2015-10-04T18:18:03.631Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.867 34.717 1504.3065 19:20:02.73M 2015-10-04T18:18:03.831Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.867 34.717 1504.3063 19:20:02.93M 2015-10-04T18:18:04.036Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.868 34.718 1504.3073 19:20:03.14M 2015-10-04T18:18:04.241Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.868 34.719 1504.3077 19:20:03.34M 2015-10-04T18:18:04.441Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.869 34.719 1504.3083 19:20:03.54M 2015-10-04T18:18:04.664Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.870 34.719 1504.3096 19:20:03.74M 2015-10-04T18:18:04.851Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.870 34.720 1504.3101 19:20:03.94M 2015-10-04T18:18:05.051Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.870 34.720 1504.3108 19:20:04.16M 2015-10-04T18:18:05.263Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.870 34.720 1504.3116 19:20:04.36M 2015-10-04T18:18:05.456Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.870 34.720 1504.3134 19:20:04.56M 2015-10-04T18:18:05.661Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.871 34.720 1504.3141 19:20:04.76M 2015-10-04T18:18:05.881Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.872 34.721 1504.3145 19:20:04.96M 2015-10-04T18:18:06.066Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.872 34.721 1504.3147 19:20:05.19M 2015-10-04T18:18:06.267Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.872 34.720 1504.3152 19:20:05.37M 2015-10-04T18:18:06.504Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.872 34.720 1504.3158 19:20:05.57M 2015-10-04T18:18:06.676Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.871 34.720 1504.3164 19:20:05.77M 2015-10-04T18:18:06.971Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.871 34.719 1504.3164 19:20:05.97M 2015-10-04T18:18:07.111Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.870 34.717 1504.3162 19:20:06.28M 2015-10-04T18:18:07.316Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.869 34.716 1504.3156 19:20:06.42M 2015-10-04T18:18:07.516Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.868 34.716 1504.3149 19:20:06.62M 2015-10-04T18:18:07.721Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.868 34.715 1504.3149 19:20:06.81M 2015-10-04T18:18:07.926Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.868 34.715 1504.3160 19:20:07.03M 2015-10-04T18:18:08.126Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.861 34.708 1504.3085 19:20:07.23M 2015-10-04T18:18:08.331Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.846 34.695 1504.2936 19:20:07.43M 2015-10-04T18:18:08.544Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.829 34.678 1504.2740 19:20:07.63M 2015-10-04T18:18:08.736Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.811 34.661 1504.2542 19:20:07.83M 2015-10-04T18:18:08.936Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.792 34.644 1504.2334 19:20:08.05M 2015-10-04T18:18:09.141Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.790 34.643 1504.2323 19:20:08.25M 2015-10-04T18:18:09.341Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.788 34.641 1504.2297 19:20:08.45M 2015-10-04T18:18:09.546Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.786 34.639 1504.2271 19:20:08.64M 2015-10-04T18:18:09.751Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.783 34.636 1504.2247 19:20:08.84M 2015-10-04T18:18:09.956Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.776 34.630 1504.2158 19:20:09.06M 2015-10-04T18:18:10.184Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.776 34.630 1504.2152 19:20:09.26M 2015-10-04T18:18:10.376Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.776 34.630 1504.2151 19:20:09.46M 2015-10-04T18:18:10.561Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.776 34.630 1504.2156 19:20:09.68M 2015-10-04T18:18:10.766Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.776 34.630 1504.2155 19:20:09.86M 2015-10-04T18:18:10.966Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.777 34.631 1504.2151 19:20:10.08M 2015-10-04T18:18:11.171Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.778 34.632 1504.2157 19:20:10.28M 2015-10-04T18:18:11.371Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.778 34.633 1504.2152 19:20:10.48M 2015-10-04T18:18:11.576Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.777 34.632 1504.2142 19:20:10.67M 2015-10-04T18:18:11.781Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.764 34.621 1504.1995 19:20:10.87M 2015-10-04T18:18:11.981Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.763 34.619 1504.1982 19:20:11.09M 2015-10-04T18:18:12.186Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.761 34.617 1504.1959 19:20:11.29M 2015-10-04T18:18:12.388Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.748 34.606 1504.1808 19:20:11.49M 2015-10-04T18:18:12.591Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.747 34.605 1504.1791 19:20:11.69M 2015-10-04T18:18:12.796Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.747 34.605 1504.1780 19:20:11.89M 2015-10-04T18:18:13.001Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.747 34.605 1504.1772 19:20:12.11M 2015-10-04T18:18:13.201Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.752 34.610 1504.1830 19:20:12.31M 2015-10-04T18:18:13.401Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.752 34.611 1504.1829 19:20:12.51M 2015-10-04T18:18:13.606Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.753 34.612 1504.1835 19:20:12.70M 2015-10-04T18:18:13.811Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.754 34.612 1504.1841 19:20:12.90M 2015-10-04T18:18:14.011Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.755 34.613 1504.1858 19:20:13.12M 2015-10-04T18:18:14.216Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.757 34.615 1504.1869 19:20:13.32M 2015-10-04T18:18:14.421Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.758 34.616 1504.1891 19:20:13.52M 2015-10-04T18:18:14.621Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.761 34.618 1504.1926 19:20:13.72M 2015-10-04T18:18:14.841Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.762 34.619 1504.1946 19:20:13.92M 2015-10-04T18:18:15.064Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.764 34.621 1504.1965 19:20:14.15M 2015-10-04T18:18:15.231Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.765 34.621 1504.1987 19:20:14.33M 2015-10-04T18:18:15.436Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.766 34.623 1504.2012 19:20:14.53M 2015-10-04T18:18:15.636Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.807 34.660 1504.2449 19:20:14.74M 2015-10-04T18:18:15.841Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.816 34.668 1504.2561 19:20:14.93M 2015-10-04T18:18:16.041Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.850 34.700 1504.2928 19:20:15.15M 2015-10-04T18:18:16.246Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.851 34.700 1504.2931 19:20:15.35M 2015-10-04T18:18:16.451Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.852 34.701 1504.2947 19:20:15.55M 2015-10-04T18:18:16.664Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.853 34.702 1504.2970 19:20:15.75M 2015-10-04T18:18:16.856Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.854 34.703 1504.2991 19:20:15.95M 2015-10-04T18:18:17.056Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.856 34.705 1504.3008 19:20:16.17M 2015-10-04T18:18:17.261Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.858 34.706 1504.3027 19:20:16.36M 2015-10-04T18:18:17.466Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.859 34.707 1504.3047 19:20:16.56M 2015-10-04T18:18:17.667Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.860 34.708 1504.3066 19:20:16.76M 2015-10-04T18:18:17.871Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.861 34.709 1504.3070 19:20:16.96M 2015-10-04T18:18:18.071Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.862 34.710 1504.3077 19:20:17.18M 2015-10-04T18:18:18.271Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.863 34.711 1504.3086 19:20:17.38M 2015-10-04T18:18:18.481Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.865 34.713 1504.3098 19:20:17.58M 2015-10-04T18:18:18.704Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.866 34.714 1504.3109 19:20:17.78M 2015-10-04T18:18:18.886Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.867 34.715 1504.3119 19:20:18.00M 2015-10-04T18:18:19.091Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.868 34.716 1504.3119 19:20:18.20M 2015-10-04T18:18:19.311Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.868 34.717 1504.3123 19:20:18.40M 2015-10-04T18:18:19.496Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.868 34.716 1504.3125 19:20:18.61M 2015-10-04T18:18:19.696Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.868 34.716 1504.3120 19:20:18.79M 2015-10-04T18:18:19.901Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.867 34.716 1504.3120 19:20:19.01M 2015-10-04T18:18:20.101Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.866 34.715 1504.3108 19:20:19.21M 2015-10-04T18:18:20.307Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.865 34.714 1504.3090 19:20:19.41M 2015-10-04T18:18:20.511Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.865 34.714 1504.3079 19:20:19.61M 2015-10-04T18:18:20.711Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.864 34.713 1504.3076 19:20:19.81M 2015-10-04T18:18:20.916Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.864 34.713 1504.3081 19:20:20.03M 2015-10-04T18:18:21.116Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.864 34.713 1504.3086 19:20:20.23M 2015-10-04T18:18:21.321Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.864 34.713 1504.3088 19:20:20.42M 2015-10-04T18:18:21.526Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.864 34.712 1504.3083 19:20:20.63M 2015-10-04T18:18:21.731Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3074 19:20:20.82M 2015-10-04T18:18:21.931Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3074 19:20:21.04M 2015-10-04T18:18:22.136Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.863 34.712 1504.3083 19:20:21.24M 2015-10-04T18:18:22.337Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.863 34.712 1504.3090 19:20:21.44M 2015-10-04T18:18:22.542Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.863 34.711 1504.3087 19:20:21.64M 2015-10-04T18:18:22.742Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.863 34.711 1504.3080 19:20:21.84M 2015-10-04T18:18:22.950Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.863 34.711 1504.3079 19:20:22.06M 2015-10-04T18:18:23.147Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.863 34.711 1504.3088 19:20:22.26M 2015-10-04T18:18:23.352Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.863 34.711 1504.3092 19:20:22.45M 2015-10-04T18:18:23.551Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.864 34.712 1504.3101 19:20:22.65M 2015-10-04T18:18:23.777Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.864 34.712 1504.3101 19:20:22.85M 2015-10-04T18:18:23.962Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.864 34.712 1504.3097 19:20:23.09M 2015-10-04T18:18:24.167Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.864 34.712 1504.3093 19:20:23.27M 2015-10-04T18:18:24.367Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.864 34.712 1504.3094 19:20:23.47M 2015-10-04T18:18:24.573Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.864 34.713 1504.3099 19:20:23.67M 2015-10-04T18:18:24.772Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.865 34.713 1504.3104 19:20:23.87M 2015-10-04T18:18:24.972Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.865 34.713 1504.3103 19:20:24.09M 2015-10-04T18:18:25.182Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.714 1504.3098 19:20:24.28M 2015-10-04T18:18:25.382Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.714 1504.3092 19:20:24.48M 2015-10-04T18:18:25.587Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.865 34.714 1504.3094 19:20:24.68M 2015-10-04T18:18:25.787Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.866 34.714 1504.3105 19:20:24.88M 2015-10-04T18:18:25.992Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.865 34.714 1504.3101 19:20:25.10M 2015-10-04T18:18:26.197Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.866 34.714 1504.3103 19:20:25.30M 2015-10-04T18:18:26.397Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.866 34.714 1504.3109 19:20:25.50M 2015-10-04T18:18:26.602Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.866 34.715 1504.3108 19:20:25.70M 2015-10-04T18:18:26.802Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.715 1504.3108 19:20:25.90M 2015-10-04T18:18:27.012Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.866 34.714 1504.3110 19:20:26.12M 2015-10-04T18:18:27.212Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.866 34.714 1504.3105 19:20:26.32M 2015-10-04T18:18:27.412Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.866 34.714 1504.3099 19:20:26.51M 2015-10-04T18:18:27.617Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.865 34.713 1504.3097 19:20:26.71M 2015-10-04T18:18:27.823Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.713 1504.3090 19:20:26.91M 2015-10-04T18:18:28.022Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3082 19:20:27.13M 2015-10-04T18:18:28.242Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3082 19:20:27.33M 2015-10-04T18:18:28.427Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3082 19:20:27.54M 2015-10-04T18:18:28.664Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3077 19:20:27.73M 2015-10-04T18:18:28.832Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3076 19:20:27.93M 2015-10-04T18:18:29.037Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3075 19:20:28.14M 2015-10-04T18:18:29.242Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3074 19:20:28.34M 2015-10-04T18:18:29.442Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3071 19:20:28.54M 2015-10-04T18:18:29.647Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3066 19:20:28.74M 2015-10-04T18:18:29.864Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3062 19:20:28.94M 2015-10-04T18:18:30.052Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.862 34.712 1504.3046 19:20:29.16M 2015-10-04T18:18:30.257Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.863 34.712 1504.3051 19:20:29.36M 2015-10-04T18:18:30.464Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.863 34.713 1504.3057 19:20:29.56M 2015-10-04T18:18:30.662Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.864 34.714 1504.3071 19:20:29.76M 2015-10-04T18:18:30.867Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.714 1504.3074 19:20:29.96M 2015-10-04T18:18:31.067Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.713 1504.3074 19:20:30.18M 2015-10-04T18:18:31.304Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.714 1504.3070 19:20:30.37M 2015-10-04T18:18:31.472Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.864 34.714 1504.3060 19:20:30.57M 2015-10-04T18:18:31.677Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.864 34.714 1504.3054 19:20:30.77M 2015-10-04T18:18:31.877Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.864 34.714 1504.3048 19:20:30.97M 2015-10-04T18:18:32.082Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.864 34.714 1504.3043 19:20:31.19M 2015-10-04T18:18:32.287Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.864 34.714 1504.3036 19:20:31.39M 2015-10-04T18:18:32.487Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.864 34.714 1504.3037 19:20:31.59M 2015-10-04T18:18:32.707Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.864 34.714 1504.3031 19:20:31.78M 2015-10-04T18:18:32.892Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.864 34.715 1504.3024 19:20:32.02M 2015-10-04T18:18:33.097Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.864 34.715 1504.3011 19:20:32.21M 2015-10-04T18:18:33.302Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.863 34.714 1504.2997 19:20:32.40M 2015-10-04T18:18:33.502Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.862 34.714 1504.2992 19:20:32.60M 2015-10-04T18:18:33.707Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.861 34.713 1504.2985 19:20:32.80M 2015-10-04T18:18:33.907Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.861 34.712 1504.2988 19:20:33.02M 2015-10-04T18:18:34.112Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.861 34.712 1504.2980 19:20:33.22M 2015-10-04T18:18:34.317Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.860 34.712 1504.2981 19:20:33.42M 2015-10-04T18:18:34.517Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.860 34.711 1504.2979 19:20:33.62M 2015-10-04T18:18:34.717Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.860 34.711 1504.2983 19:20:33.82M 2015-10-04T18:18:34.922Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.860 34.711 1504.2988 19:20:34.03M 2015-10-04T18:18:35.128Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.860 34.711 1504.2994 19:20:34.23M 2015-10-04T18:18:35.332Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.860 34.711 1504.3000 19:20:34.44M 2015-10-04T18:18:35.544Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.860 34.711 1504.3008 19:20:34.63M 2015-10-04T18:18:35.737Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.860 34.711 1504.3014 19:20:34.83M 2015-10-04T18:18:35.942Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.860 34.710 1504.3015 19:20:35.05M 2015-10-04T18:18:36.142Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.860 34.710 1504.3020 19:20:35.25M 2015-10-04T18:18:36.347Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.860 34.710 1504.3026 19:20:35.45M 2015-10-04T18:18:36.547Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.860 34.710 1504.3024 19:20:35.65M 2015-10-04T18:18:36.747Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.860 34.710 1504.3022 19:20:35.85M 2015-10-04T18:18:36.984Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.861 34.711 1504.3018 19:20:36.06M 2015-10-04T18:18:37.172Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.861 34.711 1504.3024 19:20:36.26M 2015-10-04T18:18:37.357Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.862 34.712 1504.3025 19:20:36.48M 2015-10-04T18:18:37.562Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.862 34.712 1504.3026 19:20:36.66M 2015-10-04T18:18:37.767Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.862 34.712 1504.3029 19:20:36.86M 2015-10-04T18:18:37.972Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.862 34.712 1504.3025 19:20:37.08M 2015-10-04T18:18:38.172Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.862 34.712 1504.3019 19:20:37.28M 2015-10-04T18:18:38.377Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.862 34.713 1504.3016 19:20:37.48M 2015-10-04T18:18:38.577Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.862 34.713 1504.3013 19:20:37.68M 2015-10-04T18:18:38.782Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.863 34.714 1504.3014 19:20:37.88M 2015-10-04T18:18:38.987Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.863 34.714 1504.3032 19:20:38.10M 2015-10-04T18:18:39.187Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.864 34.714 1504.3033 19:20:38.30M 2015-10-04T18:18:39.392Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.864 34.715 1504.3035 19:20:38.49M 2015-10-04T18:18:39.592Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.865 34.716 1504.3042 19:20:38.69M 2015-10-04T18:18:39.797Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.865 34.716 1504.3046 19:20:38.89M 2015-10-04T18:18:40.002Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.716 1504.3063 19:20:39.11M 2015-10-04T18:18:40.202Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.866 34.716 1504.3075 19:20:39.31M 2015-10-04T18:18:40.407Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.715 1504.3076 19:20:39.51M 2015-10-04T18:18:40.624Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.715 1504.3085 19:20:39.71M 2015-10-04T18:18:40.812Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.866 34.716 1504.3090 19:20:39.90M 2015-10-04T18:18:41.017Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.867 34.716 1504.3103 19:20:40.13M 2015-10-04T18:18:41.217Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.867 34.716 1504.3104 19:20:40.32M 2015-10-04T18:18:41.422Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.867 34.716 1504.3107 19:20:40.52M 2015-10-04T18:18:41.642Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.867 34.716 1504.3105 19:20:40.72M 2015-10-04T18:18:41.822Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.866 34.715 1504.3103 19:20:40.94M 2015-10-04T18:18:42.032Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.866 34.715 1504.3099 19:20:41.14M 2015-10-04T18:18:42.232Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.866 34.714 1504.3096 19:20:41.34M 2015-10-04T18:18:42.437Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.865 34.714 1504.3082 19:20:41.54M 2015-10-04T18:18:42.637Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.865 34.713 1504.3086 19:20:41.74M 2015-10-04T18:18:42.842Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.864 34.713 1504.3077 19:20:41.93M 2015-10-04T18:18:43.047Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.864 34.713 1504.3069 19:20:42.16M 2015-10-04T18:18:43.248Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.864 34.712 1504.3066 19:20:42.35M 2015-10-04T18:18:43.452Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.863 34.712 1504.3068 19:20:42.55M 2015-10-04T18:18:43.652Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3066 19:20:42.75M 2015-10-04T18:18:43.858Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.863 34.712 1504.3064 19:20:42.95M 2015-10-04T18:18:44.062Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3070 19:20:43.17M 2015-10-04T18:18:44.262Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.712 1504.3074 19:20:43.37M 2015-10-04T18:18:44.467Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.864 34.712 1504.3073 19:20:43.57M 2015-10-04T18:18:44.672Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.864 34.713 1504.3079 19:20:43.77M 2015-10-04T18:18:44.872Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.714 1504.3076 19:20:43.97M 2015-10-04T18:18:45.077Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.865 34.714 1504.3073 19:20:44.19M 2015-10-04T18:18:45.303Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.865 34.715 1504.3070 19:20:44.38M 2015-10-04T18:18:45.483Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.866 34.715 1504.3073 19:20:44.58M 2015-10-04T18:18:45.688Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.866 34.715 1504.3083 19:20:44.78M 2015-10-04T18:18:45.888Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.866 34.716 1504.3086 19:20:45.00M 2015-10-04T18:18:46.108Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.867 34.716 1504.3085 19:20:45.20M 2015-10-04T18:18:46.298Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.867 34.716 1504.3101 19:20:45.42M 2015-10-04T18:18:46.498Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.867 34.716 1504.3096 19:20:45.60M 2015-10-04T18:18:46.702Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.867 34.717 1504.3104 19:20:45.80M 2015-10-04T18:18:46.903Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.867 34.716 1504.3103 19:20:46.02M 2015-10-04T18:18:47.143Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.867 34.716 1504.3099 19:20:46.21M 2015-10-04T18:18:47.308Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.868 34.717 1504.3096 19:20:46.41M 2015-10-04T18:18:47.513Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.868 34.717 1504.3102 19:20:46.61M 2015-10-04T18:18:47.713Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.868 34.718 1504.3108 19:20:46.81M 2015-10-04T18:18:47.923Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.718 1504.3119 19:20:47.03M 2015-10-04T18:18:48.123Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.870 34.719 1504.3123 19:20:47.23M 2015-10-04T18:18:48.323Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.870 34.719 1504.3135 19:20:47.43M 2015-10-04T18:18:48.528Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.871 34.719 1504.3140 19:20:47.63M 2015-10-04T18:18:48.733Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.871 34.719 1504.3142 19:20:47.82M 2015-10-04T18:18:48.933Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.719 1504.3147 19:20:48.05M 2015-10-04T18:18:49.138Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.719 1504.3149 19:20:48.25M 2015-10-04T18:18:49.338Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.720 1504.3148 19:20:48.44M 2015-10-04T18:18:49.543Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.720 1504.3153 19:20:48.64M 2015-10-04T18:18:49.748Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.720 1504.3156 19:20:48.84M 2015-10-04T18:18:49.949Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.719 1504.3149 19:20:49.06M 2015-10-04T18:18:50.153Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.870 34.719 1504.3142 19:20:49.26M 2015-10-04T18:18:50.353Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.870 34.719 1504.3134 19:20:49.46M 2015-10-04T18:18:50.578Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.870 34.718 1504.3140 19:20:49.66M 2015-10-04T18:18:50.758Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.869 34.717 1504.3146 19:20:49.87M 2015-10-04T18:18:50.963Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.869 34.717 1504.3149 19:20:50.07M 2015-10-04T18:18:51.168Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.869 34.716 1504.3148 19:20:50.27M 2015-10-04T18:18:51.368Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.868 34.715 1504.3159 19:20:50.47M 2015-10-04T18:18:51.573Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.868 34.715 1504.3157 19:20:50.67M 2015-10-04T18:18:51.778Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.868 34.715 1504.3151 19:20:50.87M 2015-10-04T18:18:51.978Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.868 34.715 1504.3142 19:20:51.09M 2015-10-04T18:18:52.183Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.867 34.715 1504.3135 19:20:51.29M 2015-10-04T18:18:52.383Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.867 34.715 1504.3135 19:20:51.49M 2015-10-04T18:18:52.588Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.868 34.716 1504.3134 19:20:51.69M 2015-10-04T18:18:52.793Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.868 34.716 1504.3132 19:20:51.89M 2015-10-04T18:18:52.998Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.868 34.716 1504.3129 19:20:52.10M 2015-10-04T18:18:53.198Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.868 34.717 1504.3140 19:20:52.31M 2015-10-04T18:18:53.423Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.868 34.716 1504.3135 19:20:52.50M 2015-10-04T18:18:53.603Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.873 34.721 1504.3191 19:20:52.70M 2015-10-04T18:18:53.808Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.874 34.722 1504.3188 19:20:52.90M 2015-10-04T18:18:54.013Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.874 34.722 1504.3195 19:20:53.12M 2015-10-04T18:18:54.213Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.874 34.722 1504.3179 19:20:53.32M 2015-10-04T18:18:54.418Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.874 34.722 1504.3177 19:20:53.52M 2015-10-04T18:18:54.618Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.873 34.722 1504.3182 19:20:53.72M 2015-10-04T18:18:54.823Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.873 34.721 1504.3176 19:20:53.92M 2015-10-04T18:18:55.043Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.872 34.720 1504.3173 19:20:54.13M 2015-10-04T18:18:55.228Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.871 34.719 1504.3163 19:20:54.35M 2015-10-04T18:18:55.428Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.869 34.718 1504.3146 19:20:54.53M 2015-10-04T18:18:55.633Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.868 34.716 1504.3137 19:20:54.73M 2015-10-04T18:18:55.833Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.867 34.715 1504.3129 19:20:54.93M 2015-10-04T18:18:56.063Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.866 34.714 1504.3118 19:20:55.15M 2015-10-04T18:18:56.243Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.865 34.713 1504.3101 19:20:55.35M 2015-10-04T18:18:56.443Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.864 34.712 1504.3091 19:20:55.55M 2015-10-04T18:18:56.648Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.863 34.711 1504.3077 19:20:55.75M 2015-10-04T18:18:56.853Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.862 34.710 1504.3076 19:20:55.94M 2015-10-04T18:18:57.053Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.861 34.709 1504.3069 19:20:56.16M 2015-10-04T18:18:57.258Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.861 34.709 1504.3066 19:20:56.36M 2015-10-04T18:18:57.458Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.861 34.709 1504.3069 19:20:56.56M 2015-10-04T18:18:57.663Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.862 34.710 1504.3074 19:20:56.76M 2015-10-04T18:18:57.868Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.862 34.711 1504.3081 19:20:56.96M 2015-10-04T18:18:58.073Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.863 34.712 1504.3082 19:20:57.18M 2015-10-04T18:18:58.273Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.864 34.712 1504.3092 19:20:57.38M 2015-10-04T18:18:58.473Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.864 34.712 1504.3091 19:20:57.58M 2015-10-04T18:18:58.678Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.865 34.713 1504.3101 19:20:57.78M 2015-10-04T18:18:58.883Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.865 34.713 1504.3107 19:20:58.00M 2015-10-04T18:18:59.083Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.865 34.713 1504.3114 19:20:58.20M 2015-10-04T18:18:59.288Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.866 34.713 1504.3114 19:20:58.39M 2015-10-04T18:18:59.508Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.866 34.714 1504.3120 19:20:58.59M 2015-10-04T18:18:59.693Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.866 34.714 1504.3131 19:20:58.81M 2015-10-04T18:18:59.898Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.866 34.714 1504.3123 19:20:59.01M