2015-10-04T18:12:00.195Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.878 34.719 1504.3365 19:13:59.29M 2015-10-04T18:12:00.445Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.879 34.720 1504.3379 19:13:59.48M 2015-10-04T18:12:00.600Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.880 34.722 1504.3397 19:13:59.73M 2015-10-04T18:12:00.805Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.883 34.724 1504.3424 19:13:59.88M 2015-10-04T18:12:01.005Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.875 34.717 1504.3335 19:14:00.10M 2015-10-04T18:12:01.210Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.878 34.720 1504.3364 19:14:00.30M 2015-10-04T18:12:01.423Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.879 34.721 1504.3383 19:14:00.50M 2015-10-04T18:12:01.615Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.723 1504.3368 19:14:00.70M 2015-10-04T18:12:01.820Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.724 1504.3372 19:14:00.90M 2015-10-04T18:12:02.020Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.883 34.725 1504.3396 19:14:01.12M 2015-10-04T18:12:02.225Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.882 34.724 1504.3387 19:14:01.31M 2015-10-04T18:12:02.463Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.882 34.724 1504.3386 19:14:01.51M 2015-10-04T18:12:02.630Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.882 34.724 1504.3391 19:14:01.71M 2015-10-04T18:12:02.863Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.882 34.724 1504.3403 19:14:01.91M 2015-10-04T18:12:03.035Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.883 34.725 1504.3406 19:14:02.13M 2015-10-04T18:12:03.240Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.883 34.724 1504.3413 19:14:02.33M 2015-10-04T18:12:03.440Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.724 1504.3412 19:14:02.53M 2015-10-04T18:12:03.645Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.723 1504.3406 19:14:02.73M 2015-10-04T18:12:03.850Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.724 1504.3411 19:14:02.93M 2015-10-04T18:12:04.070Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.883 34.724 1504.3425 19:14:03.15M 2015-10-04T18:12:04.255Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.883 34.724 1504.3441 19:14:03.36M 2015-10-04T18:12:04.460Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.883 34.724 1504.3438 19:14:03.54M 2015-10-04T18:12:04.660Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.883 34.724 1504.3433 19:14:03.74M 2015-10-04T18:12:04.865Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.883 34.723 1504.3428 19:14:03.94M 2015-10-04T18:12:05.070Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.883 34.724 1504.3434 19:14:04.16M 2015-10-04T18:12:05.266Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.884 34.725 1504.3448 19:14:04.36M 2015-10-04T18:12:05.520Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.885 34.726 1504.3455 19:14:04.56M 2015-10-04T18:12:05.675Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.886 34.727 1504.3452 19:14:04.80M 2015-10-04T18:12:05.903Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.886 34.728 1504.3440 19:14:04.96M 2015-10-04T18:12:06.080Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.887 34.728 1504.3452 19:14:05.18M 2015-10-04T18:12:06.285Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.888 34.730 1504.3467 19:14:05.37M 2015-10-04T18:12:06.503Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.889 34.731 1504.3478 19:14:05.57M 2015-10-04T18:12:06.690Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.889 34.731 1504.3478 19:14:05.77M 2015-10-04T18:12:06.890Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.889 34.730 1504.3480 19:14:05.97M 2015-10-04T18:12:07.095Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.888 34.729 1504.3478 19:14:06.19M 2015-10-04T18:12:07.300Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.887 34.728 1504.3469 19:14:06.39M 2015-10-04T18:12:07.505Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.887 34.728 1504.3467 19:14:06.59M 2015-10-04T18:12:07.707Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.887 34.727 1504.3464 19:14:06.79M 2015-10-04T18:12:07.911Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.886 34.727 1504.3461 19:14:07.01M 2015-10-04T18:12:08.110Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.886 34.727 1504.3462 19:14:07.20M 2015-10-04T18:12:08.315Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.886 34.726 1504.3467 19:14:07.40M 2015-10-04T18:12:08.535Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.885 34.726 1504.3467 19:14:07.60M 2015-10-04T18:12:08.720Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.886 34.727 1504.3483 19:14:07.82M 2015-10-04T18:12:08.925Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.887 34.727 1504.3490 19:14:08.02M 2015-10-04T18:12:09.130Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.887 34.727 1504.3496 19:14:08.22M 2015-10-04T18:12:09.330Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.887 34.727 1504.3497 19:14:08.42M 2015-10-04T18:12:09.535Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.887 34.727 1504.3496 19:14:08.62M 2015-10-04T18:12:09.735Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.887 34.727 1504.3502 19:14:08.82M 2015-10-04T18:12:09.940Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.887 34.727 1504.3491 19:14:09.04M 2015-10-04T18:12:10.145Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.887 34.727 1504.3491 19:14:09.24M 2015-10-04T18:12:10.347Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.887 34.728 1504.3489 19:14:09.44M 2015-10-04T18:12:10.550Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.886 34.727 1504.3478 19:14:09.63M 2015-10-04T18:12:10.750Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.886 34.726 1504.3475 19:14:09.83M 2015-10-04T18:12:10.955Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.885 34.725 1504.3467 19:14:10.05M 2015-10-04T18:12:11.160Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.884 34.725 1504.3455 19:14:10.25M 2015-10-04T18:12:11.360Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.884 34.725 1504.3447 19:14:10.45M 2015-10-04T18:12:11.565Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.884 34.725 1504.3439 19:14:10.65M 2015-10-04T18:12:11.765Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.883 34.724 1504.3424 19:14:10.85M 2015-10-04T18:12:11.971Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.724 1504.3416 19:14:11.06M 2015-10-04T18:12:12.171Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.724 1504.3408 19:14:11.26M 2015-10-04T18:12:12.375Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.723 1504.3407 19:14:11.46M 2015-10-04T18:12:12.575Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.883 34.724 1504.3414 19:14:11.66M 2015-10-04T18:12:12.781Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.883 34.725 1504.3425 19:14:11.86M 2015-10-04T18:12:13.001Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.883 34.725 1504.3424 19:14:12.08M 2015-10-04T18:12:13.191Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.884 34.725 1504.3428 19:14:12.30M 2015-10-04T18:12:13.423Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.884 34.725 1504.3438 19:14:12.48M 2015-10-04T18:12:13.595Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.885 34.725 1504.3442 19:14:12.68M 2015-10-04T18:12:13.795Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.882 34.723 1504.3420 19:14:12.88M 2015-10-04T18:12:14.023Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.882 34.723 1504.3422 19:14:13.10M 2015-10-04T18:12:14.200Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.881 34.722 1504.3417 19:14:13.29M 2015-10-04T18:12:14.406Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.881 34.722 1504.3419 19:14:13.49M 2015-10-04T18:12:14.605Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.881 34.722 1504.3430 19:14:13.69M 2015-10-04T18:12:14.811Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.880 34.721 1504.3428 19:14:13.89M 2015-10-04T18:12:15.016Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.880 34.720 1504.3420 19:14:14.11M 2015-10-04T18:12:15.221Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.879 34.719 1504.3425 19:14:14.31M 2015-10-04T18:12:15.421Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.880 34.719 1504.3434 19:14:14.51M 2015-10-04T18:12:15.671Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.880 34.719 1504.3433 19:14:14.71M 2015-10-04T18:12:15.826Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.880 34.719 1504.3429 19:14:14.95M 2015-10-04T18:12:16.031Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.880 34.720 1504.3427 19:14:15.12M 2015-10-04T18:12:16.231Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.880 34.720 1504.3423 19:14:15.32M 2015-10-04T18:12:16.436Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.880 34.720 1504.3420 19:14:15.52M 2015-10-04T18:12:16.636Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.880 34.720 1504.3416 19:14:15.72M 2015-10-04T18:12:16.846Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.880 34.721 1504.3414 19:14:15.92M 2015-10-04T18:12:17.046Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.880 34.721 1504.3414 19:14:16.14M 2015-10-04T18:12:17.251Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.880 34.721 1504.3412 19:14:16.34M 2015-10-04T18:12:17.471Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.880 34.721 1504.3407 19:14:16.54M 2015-10-04T18:12:17.656Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.881 34.722 1504.3414 19:14:16.76M 2015-10-04T18:12:17.861Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.881 34.722 1504.3417 19:14:16.94M 2015-10-04T18:12:18.061Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.881 34.722 1504.3418 19:14:17.16M 2015-10-04T18:12:18.267Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.885 34.726 1504.3456 19:14:17.36M 2015-10-04T18:12:18.466Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.885 34.726 1504.3459 19:14:17.55M 2015-10-04T18:12:18.671Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.885 34.726 1504.3466 19:14:17.75M 2015-10-04T18:12:18.876Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.885 34.726 1504.3474 19:14:17.95M 2015-10-04T18:12:19.076Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.888 34.728 1504.3512 19:14:18.17M 2015-10-04T18:12:19.303Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.888 34.728 1504.3511 19:14:18.37M 2015-10-04T18:12:19.481Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.887 34.727 1504.3505 19:14:18.57M 2015-10-04T18:12:19.686Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.887 34.727 1504.3492 19:14:18.76M 2015-10-04T18:12:19.891Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.886 34.726 1504.3490 19:14:18.96M 2015-10-04T18:12:20.091Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.886 34.726 1504.3497 19:14:19.18M 2015-10-04T18:12:20.296Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.886 34.726 1504.3490 19:14:19.38M 2015-10-04T18:12:20.496Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.886 34.726 1504.3492 19:14:19.58M 2015-10-04T18:12:20.701Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.886 34.726 1504.3491 19:14:19.78M 2015-10-04T18:12:20.909Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.886 34.725 1504.3494 19:14:20.00M 2015-10-04T18:12:21.106Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.885 34.725 1504.3480 19:14:20.20M 2015-10-04T18:12:21.311Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.884 34.724 1504.3473 19:14:20.40M 2015-10-04T18:12:21.511Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.883 34.723 1504.3456 19:14:20.60M 2015-10-04T18:12:21.716Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.882 34.723 1504.3444 19:14:20.80M 2015-10-04T18:12:21.936Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.882 34.722 1504.3436 19:14:21.02M 2015-10-04T18:12:22.121Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.881 34.722 1504.3422 19:14:21.23M 2015-10-04T18:12:22.326Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.881 34.721 1504.3419 19:14:21.41M 2015-10-04T18:12:22.526Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.881 34.721 1504.3430 19:14:21.61M 2015-10-04T18:12:22.731Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.880 34.721 1504.3430 19:14:21.81M 2015-10-04T18:12:22.931Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.883 34.723 1504.3453 19:14:22.03M 2015-10-04T18:12:23.136Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.884 34.723 1504.3472 19:14:22.23M 2015-10-04T18:12:23.341Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.885 34.724 1504.3479 19:14:22.43M 2015-10-04T18:12:23.541Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.881 34.721 1504.3436 19:14:22.63M 2015-10-04T18:12:23.746Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.882 34.722 1504.3446 19:14:22.83M 2015-10-04T18:12:23.946Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.883 34.723 1504.3452 19:14:23.04M 2015-10-04T18:12:24.151Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.883 34.724 1504.3452 19:14:23.24M 2015-10-04T18:12:24.356Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.884 34.724 1504.3452 19:14:23.44M 2015-10-04T18:12:24.556Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.883 34.723 1504.3452 19:14:23.64M 2015-10-04T18:12:24.761Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.886 34.726 1504.3492 19:14:23.84M 2015-10-04T18:12:24.966Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.886 34.725 1504.3492 19:14:24.06M 2015-10-04T18:12:25.166Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.885 34.725 1504.3483 19:14:24.26M 2015-10-04T18:12:25.366Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.885 34.724 1504.3486 19:14:24.46M 2015-10-04T18:12:25.576Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.884 34.724 1504.3464 19:14:24.65M 2015-10-04T18:12:25.776Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.886 34.725 1504.3479 19:14:24.86M 2015-10-04T18:12:25.981Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.882 34.722 1504.3448 19:14:25.08M 2015-10-04T18:12:26.181Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.882 34.722 1504.3433 19:14:25.27M 2015-10-04T18:12:26.401Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.881 34.722 1504.3424 19:14:25.47M 2015-10-04T18:12:26.586Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.881 34.722 1504.3423 19:14:25.69M 2015-10-04T18:12:26.823Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.723 1504.3419 19:14:25.87M 2015-10-04T18:12:26.996Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.882 34.723 1504.3427 19:14:26.09M 2015-10-04T18:12:27.196Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.883 34.724 1504.3429 19:14:26.29M 2015-10-04T18:12:27.423Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.887 34.728 1504.3480 19:14:26.49M 2015-10-04T18:12:27.623Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.888 34.728 1504.3483 19:14:26.68M 2015-10-04T18:12:27.806Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.887 34.728 1504.3472 19:14:26.88M 2015-10-04T18:12:28.006Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.887 34.728 1504.3461 19:14:27.10M 2015-10-04T18:12:28.211Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.888 34.729 1504.3464 19:14:27.30M 2015-10-04T18:12:28.416Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.888 34.729 1504.3457 19:14:27.50M 2015-10-04T18:12:28.616Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.888 34.730 1504.3450 19:14:27.70M 2015-10-04T18:12:28.821Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.884 34.726 1504.3408 19:14:27.90M 2015-10-04T18:12:29.024Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.726 1504.3397 19:14:28.12M 2015-10-04T18:12:29.226Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.725 1504.3391 19:14:28.32M 2015-10-04T18:12:29.431Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.877 34.719 1504.3333 19:14:28.52M 2015-10-04T18:12:29.631Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.876 34.719 1504.3329 19:14:28.72M 2015-10-04T18:12:29.836Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.875 34.718 1504.3325 19:14:28.91M 2015-10-04T18:12:30.041Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.880 34.722 1504.3378 19:14:29.13M 2015-10-04T18:12:30.241Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.881 34.723 1504.3397 19:14:29.33M 2015-10-04T18:12:30.446Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.880 34.722 1504.3386 19:14:29.53M 2015-10-04T18:12:30.646Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.879 34.721 1504.3365 19:14:29.73M 2015-10-04T18:12:30.871Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.861 34.704 1504.3171 19:14:29.93M 2015-10-04T18:12:31.056Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.842 34.685 1504.3008 19:14:30.17M 2015-10-04T18:12:31.256Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.828 34.672 1504.2852 19:14:30.35M 2015-10-04T18:12:31.461Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.796 34.643 1504.2511 19:14:30.55M 2015-10-04T18:12:31.661Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.787 34.635 1504.2410 19:14:30.75M 2015-10-04T18:12:31.866Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.786 34.634 1504.2395 19:14:30.95M 2015-10-04T18:12:32.067Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.785 34.633 1504.2367 19:14:31.16M 2015-10-04T18:12:32.271Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.783 34.631 1504.2347 19:14:31.36M 2015-10-04T18:12:32.472Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.781 34.629 1504.2317 19:14:31.56M 2015-10-04T18:12:32.682Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.779 34.628 1504.2290 19:14:31.76M 2015-10-04T18:12:32.882Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.777 34.626 1504.2268 19:14:31.96M 2015-10-04T18:12:33.086Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.774 34.624 1504.2239 19:14:32.18M 2015-10-04T18:12:33.287Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.773 34.623 1504.2233 19:14:32.38M 2015-10-04T18:12:33.491Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.758 34.608 1504.2058 19:14:32.58M 2015-10-04T18:12:33.691Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.757 34.607 1504.2057 19:14:32.77M 2015-10-04T18:12:33.896Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.758 34.609 1504.2070 19:14:32.97M 2015-10-04T18:12:34.097Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.759 34.610 1504.2084 19:14:33.19M 2015-10-04T18:12:34.301Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.760 34.610 1504.2092 19:14:33.39M 2015-10-04T18:12:34.506Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.762 34.612 1504.2100 19:14:33.59M 2015-10-04T18:12:34.707Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.760 34.611 1504.2086 19:14:33.79M 2015-10-04T18:12:34.916Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.760 34.611 1504.2085 19:14:34.01M 2015-10-04T18:12:35.116Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.789 34.638 1504.2404 19:14:34.21M 2015-10-04T18:12:35.337Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.823 34.669 1504.2761 19:14:34.41M 2015-10-04T18:12:35.521Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.855 34.698 1504.3108 19:14:34.62M 2015-10-04T18:12:35.721Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.861 34.704 1504.3176 19:14:34.81M 2015-10-04T18:12:35.927Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.876 34.718 1504.3336 19:14:35.02M 2015-10-04T18:12:36.132Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.877 34.719 1504.3330 19:14:35.23M 2015-10-04T18:12:36.331Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.878 34.720 1504.3341 19:14:35.42M 2015-10-04T18:12:36.536Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.878 34.721 1504.3348 19:14:35.62M 2015-10-04T18:12:36.741Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.879 34.721 1504.3353 19:14:35.82M 2015-10-04T18:12:36.941Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.879 34.722 1504.3363 19:14:36.04M 2015-10-04T18:12:37.183Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.880 34.722 1504.3373 19:14:36.24M 2015-10-04T18:12:37.347Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.883 34.725 1504.3407 19:14:36.44M 2015-10-04T18:12:37.552Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.882 34.723 1504.3403 19:14:36.64M 2015-10-04T18:12:37.752Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.881 34.723 1504.3394 19:14:36.84M 2015-10-04T18:12:37.957Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.887 34.728 1504.3446 19:14:37.05M 2015-10-04T18:12:38.157Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.889 34.730 1504.3467 19:14:37.25M 2015-10-04T18:12:38.362Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.890 34.731 1504.3481 19:14:37.45M 2015-10-04T18:12:38.567Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.891 34.732 1504.3491 19:14:37.65M 2015-10-04T18:12:38.767Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.891 34.732 1504.3502 19:14:37.85M 2015-10-04T18:12:38.972Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.892 34.733 1504.3517 19:14:38.07M 2015-10-04T18:12:39.177Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.893 34.733 1504.3533 19:14:38.27M 2015-10-04T18:12:39.382Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.894 34.734 1504.3550 19:14:38.47M 2015-10-04T18:12:39.583Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.893 34.734 1504.3549 19:14:38.67M 2015-10-04T18:12:39.802Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.893 34.734 1504.3547 19:14:38.87M 2015-10-04T18:12:39.987Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.893 34.733 1504.3538 19:14:39.10M 2015-10-04T18:12:40.192Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.892 34.733 1504.3530 19:14:39.28M 2015-10-04T18:12:40.397Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.892 34.733 1504.3512 19:14:39.48M 2015-10-04T18:12:40.597Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.891 34.732 1504.3505 19:14:39.68M 2015-10-04T18:12:40.797Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.890 34.732 1504.3499 19:14:39.88M 2015-10-04T18:12:41.002Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.890 34.731 1504.3492 19:14:40.10M 2015-10-04T18:12:41.207Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.889 34.730 1504.3485 19:14:40.30M 2015-10-04T18:12:41.412Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.888 34.729 1504.3485 19:14:40.50M 2015-10-04T18:12:41.612Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.888 34.729 1504.3480 19:14:40.70M 2015-10-04T18:12:41.817Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.888 34.729 1504.3488 19:14:40.90M 2015-10-04T18:12:42.017Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.888 34.729 1504.3479 19:14:41.11M 2015-10-04T18:12:42.222Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.888 34.730 1504.3469 19:14:41.31M 2015-10-04T18:12:42.463Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.888 34.729 1504.3459 19:14:41.51M 2015-10-04T18:12:42.622Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.888 34.729 1504.3468 19:14:41.71M 2015-10-04T18:12:42.832Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.888 34.729 1504.3461 19:14:41.91M 2015-10-04T18:12:43.064Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.888 34.729 1504.3453 19:14:42.13M 2015-10-04T18:12:43.232Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.887 34.729 1504.3456 19:14:42.33M 2015-10-04T18:12:43.442Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.888 34.729 1504.3468 19:14:42.52M 2015-10-04T18:12:43.642Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.889 34.730 1504.3480 19:14:42.73M 2015-10-04T18:12:43.847Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.889 34.731 1504.3485 19:14:42.92M 2015-10-04T18:12:44.047Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.890 34.731 1504.3475 19:14:43.14M 2015-10-04T18:12:44.267Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.889 34.731 1504.3466 19:14:43.34M 2015-10-04T18:12:44.457Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.888 34.730 1504.3452 19:14:43.56M 2015-10-04T18:12:44.657Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.888 34.730 1504.3444 19:14:43.74M 2015-10-04T18:12:44.862Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.888 34.731 1504.3439 19:14:43.94M 2015-10-04T18:12:45.063Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.888 34.731 1504.3446 19:14:44.16M 2015-10-04T18:12:45.303Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.888 34.730 1504.3445 19:14:44.36M 2015-10-04T18:12:45.467Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.889 34.731 1504.3451 19:14:44.56M 2015-10-04T18:12:45.672Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.888 34.731 1504.3448 19:14:44.75M 2015-10-04T18:12:45.877Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.884 34.726 1504.3403 19:14:44.96M 2015-10-04T18:12:46.077Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.884 34.727 1504.3403 19:14:45.17M 2015-10-04T18:12:46.282Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.884 34.724 1504.3473 19:14:45.37M 2015-10-04T18:12:46.487Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.884 34.723 1504.3477 19:14:45.57M 2015-10-04T18:12:46.687Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.883 34.723 1504.3451 19:14:45.77M 2015-10-04T18:12:46.892Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.882 34.723 1504.3424 19:14:45.97M 2015-10-04T18:12:47.092Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.723 1504.3408 19:14:46.19M 2015-10-04T18:12:47.303Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.881 34.722 1504.3387 19:14:46.38M 2015-10-04T18:12:47.497Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.723 1504.3390 19:14:46.59M 2015-10-04T18:12:47.702Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.723 1504.3389 19:14:46.78M 2015-10-04T18:12:47.910Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.881 34.723 1504.3379 19:14:47.00M 2015-10-04T18:12:48.107Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.880 34.723 1504.3372 19:14:47.20M 2015-10-04T18:12:48.312Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.880 34.723 1504.3364 19:14:47.40M 2015-10-04T18:12:48.517Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.881 34.723 1504.3374 19:14:47.60M 2015-10-04T18:12:48.737Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.881 34.723 1504.3387 19:14:47.80M 2015-10-04T18:12:48.922Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.881 34.723 1504.3387 19:14:48.04M 2015-10-04T18:12:49.122Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.881 34.723 1504.3392 19:14:48.22M 2015-10-04T18:12:49.327Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.881 34.723 1504.3398 19:14:48.42M 2015-10-04T18:12:49.532Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.881 34.723 1504.3396 19:14:48.62M 2015-10-04T18:12:49.732Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.881 34.723 1504.3400 19:14:48.82M 2015-10-04T18:12:49.932Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.723 1504.3414 19:14:49.04M 2015-10-04T18:12:50.143Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.723 1504.3412 19:14:49.23M 2015-10-04T18:12:50.342Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.723 1504.3420 19:14:49.43M 2015-10-04T18:12:50.547Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.882 34.723 1504.3424 19:14:49.63M 2015-10-04T18:12:50.747Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.882 34.724 1504.3387 19:14:49.83M 2015-10-04T18:12:50.952Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.883 34.724 1504.3413 19:14:50.05M 2015-10-04T18:12:51.152Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.883 34.724 1504.3417 19:14:50.25M 2015-10-04T18:12:51.383Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.883 34.725 1504.3420 19:14:50.45M 2015-10-04T18:12:51.562Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.883 34.725 1504.3428 19:14:50.65M 2015-10-04T18:12:51.762Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.883 34.725 1504.3428 19:14:50.84M 2015-10-04T18:12:51.967Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.883 34.725 1504.3429 19:14:51.06M 2015-10-04T18:12:52.167Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.883 34.724 1504.3418 19:14:51.26M 2015-10-04T18:12:52.372Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.883 34.724 1504.3417 19:14:51.46M 2015-10-04T18:12:52.572Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.883 34.724 1504.3407 19:14:51.66M 2015-10-04T18:12:52.778Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.882 34.724 1504.3395 19:14:51.86M 2015-10-04T18:12:52.982Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.883 34.725 1504.3398 19:14:52.08M 2015-10-04T18:12:53.202Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.883 34.725 1504.3394 19:14:52.28M 2015-10-04T18:12:53.387Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.883 34.726 1504.3394 19:14:52.49M 2015-10-04T18:12:53.587Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3392 19:14:52.67M 2015-10-04T18:12:53.792Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3392 19:14:52.87M 2015-10-04T18:12:53.997Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3381 19:14:53.09M 2015-10-04T18:12:54.197Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.882 34.726 1504.3373 19:14:53.29M 2015-10-04T18:12:54.402Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.882 34.725 1504.3372 19:14:53.49M 2015-10-04T18:12:54.602Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.882 34.725 1504.3374 19:14:53.69M 2015-10-04T18:12:54.807Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.882 34.725 1504.3379 19:14:53.89M 2015-10-04T18:12:55.013Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.882 34.725 1504.3387 19:14:54.11M 2015-10-04T18:12:55.212Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.883 34.725 1504.3387 19:14:54.31M 2015-10-04T18:12:55.418Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.882 34.725 1504.3400 19:14:54.50M 2015-10-04T18:12:55.622Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.882 34.725 1504.3402 19:14:54.70M 2015-10-04T18:12:55.822Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.883 34.725 1504.3409 19:14:54.90M 2015-10-04T18:12:56.064Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.882 34.725 1504.3401 19:14:55.12M 2015-10-04T18:12:56.227Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.882 34.724 1504.3396 19:14:55.32M 2015-10-04T18:12:56.432Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.882 34.723 1504.3391 19:14:55.52M 2015-10-04T18:12:56.637Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.881 34.723 1504.3400 19:14:55.72M 2015-10-04T18:12:56.837Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.881 34.723 1504.3384 19:14:55.92M 2015-10-04T18:12:57.042Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.723 1504.3391 19:14:56.14M 2015-10-04T18:12:57.247Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.882 34.724 1504.3395 19:14:56.34M 2015-10-04T18:12:57.447Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.882 34.724 1504.3389 19:14:56.54M 2015-10-04T18:12:57.663Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.724 1504.3383 19:14:56.74M 2015-10-04T18:12:57.853Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.724 1504.3379 19:14:56.95M 2015-10-04T18:12:58.057Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.881 34.724 1504.3369 19:14:57.15M 2015-10-04T18:12:58.262Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.881 34.724 1504.3367 19:14:57.35M 2015-10-04T18:12:58.457Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.881 34.724 1504.3367 19:14:57.55M 2015-10-04T18:12:58.668Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.881 34.724 1504.3363 19:14:57.75M 2015-10-04T18:12:58.876Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.881 34.724 1504.3351 19:14:57.95M 2015-10-04T18:12:59.072Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.880 34.724 1504.3345 19:14:58.17M 2015-10-04T18:12:59.278Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.880 34.724 1504.3347 19:14:58.36M 2015-10-04T18:12:59.478Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.880 34.724 1504.3337 19:14:58.57M 2015-10-04T18:12:59.683Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.880 34.724 1504.3342 19:14:58.76M 2015-10-04T18:12:59.883Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.880 34.723 1504.3354 19:14:58.96M