2015-10-04T18:10:00.005Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.895 34.732 1504.3638 19:11:59.09M 2015-10-04T18:10:00.210Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.895 34.732 1504.3630 19:11:59.29M 2015-10-04T18:10:00.424Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.733 1504.3633 19:11:59.49M 2015-10-04T18:10:00.615Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.895 34.733 1504.3628 19:11:59.69M 2015-10-04T18:10:00.815Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3615 19:11:59.89M 2015-10-04T18:10:01.015Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.894 34.732 1504.3608 19:12:00.10M 2015-10-04T18:10:01.220Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3607 19:12:00.31M 2015-10-04T18:10:01.426Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3608 19:12:00.51M 2015-10-04T18:10:01.625Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.895 34.733 1504.3607 19:12:00.70M 2015-10-04T18:10:01.830Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.896 34.734 1504.3611 19:12:00.90M 2015-10-04T18:10:02.051Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.896 34.734 1504.3612 19:12:01.12M 2015-10-04T18:10:02.235Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3607 19:12:01.32M 2015-10-04T18:10:02.440Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.734 1504.3611 19:12:01.52M 2015-10-04T18:10:02.640Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.733 1504.3605 19:12:01.72M 2015-10-04T18:10:02.845Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.895 34.733 1504.3611 19:12:01.92M 2015-10-04T18:10:03.045Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.894 34.732 1504.3605 19:12:02.14M 2015-10-04T18:10:03.250Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.894 34.732 1504.3597 19:12:02.34M 2015-10-04T18:10:03.470Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.893 34.731 1504.3594 19:12:02.53M 2015-10-04T18:10:03.655Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.893 34.731 1504.3596 19:12:02.75M 2015-10-04T18:10:03.860Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3589 19:12:02.93M 2015-10-04T18:10:04.060Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3588 19:12:03.15M 2015-10-04T18:10:04.265Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.892 34.730 1504.3583 19:12:03.35M 2015-10-04T18:10:04.470Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.892 34.730 1504.3575 19:12:03.55M 2015-10-04T18:10:04.670Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.892 34.730 1504.3571 19:12:03.75M 2015-10-04T18:10:04.875Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.891 34.730 1504.3578 19:12:03.95M 2015-10-04T18:10:05.080Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.892 34.730 1504.3579 19:12:04.17M 2015-10-04T18:10:05.280Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3588 19:12:04.37M 2015-10-04T18:10:05.485Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3596 19:12:04.56M 2015-10-04T18:10:05.690Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.894 34.732 1504.3618 19:12:04.77M 2015-10-04T18:10:05.890Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.896 34.734 1504.3644 19:12:04.97M 2015-10-04T18:10:06.095Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.897 34.734 1504.3643 19:12:05.18M 2015-10-04T18:10:06.295Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.896 34.734 1504.3632 19:12:05.38M 2015-10-04T18:10:06.500Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.896 34.733 1504.3627 19:12:05.58M 2015-10-04T18:10:06.700Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.895 34.733 1504.3619 19:12:05.78M 2015-10-04T18:10:06.905Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.895 34.733 1504.3618 19:12:06.00M 2015-10-04T18:10:07.143Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.895 34.733 1504.3628 19:12:06.20M 2015-10-04T18:10:07.310Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.894 34.732 1504.3617 19:12:06.39M 2015-10-04T18:10:07.515Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.894 34.732 1504.3621 19:12:06.59M 2015-10-04T18:10:07.743Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.894 34.732 1504.3627 19:12:06.79M 2015-10-04T18:10:07.940Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3632 19:12:07.01M 2015-10-04T18:10:08.125Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.895 34.732 1504.3634 19:12:07.23M 2015-10-04T18:10:08.325Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.895 34.732 1504.3636 19:12:07.41M 2015-10-04T18:10:08.530Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.895 34.732 1504.3643 19:12:07.61M 2015-10-04T18:10:08.730Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.895 34.732 1504.3638 19:12:07.81M 2015-10-04T18:10:08.940Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.895 34.732 1504.3635 19:12:08.03M 2015-10-04T18:10:09.140Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.895 34.732 1504.3627 19:12:08.23M 2015-10-04T18:10:09.340Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.895 34.732 1504.3625 19:12:08.43M 2015-10-04T18:10:09.540Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.895 34.733 1504.3633 19:12:08.62M 2015-10-04T18:10:09.747Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.896 34.733 1504.3641 19:12:08.82M 2015-10-04T18:10:09.983Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.896 34.733 1504.3638 19:12:09.04M 2015-10-04T18:10:10.155Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.733 1504.3632 19:12:09.24M 2015-10-04T18:10:10.355Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3621 19:12:09.44M 2015-10-04T18:10:10.560Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.895 34.733 1504.3612 19:12:09.64M 2015-10-04T18:10:10.765Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.895 34.733 1504.3621 19:12:09.84M 2015-10-04T18:10:10.965Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.895 34.733 1504.3611 19:12:10.06M 2015-10-04T18:10:11.170Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.894 34.732 1504.3607 19:12:10.26M 2015-10-04T18:10:11.370Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.894 34.732 1504.3596 19:12:10.45M 2015-10-04T18:10:11.575Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.893 34.731 1504.3588 19:12:10.65M 2015-10-04T18:10:11.775Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3583 19:12:10.85M 2015-10-04T18:10:11.980Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.892 34.731 1504.3584 19:12:11.07M 2015-10-04T18:10:12.185Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3590 19:12:11.27M 2015-10-04T18:10:12.405Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.892 34.729 1504.3593 19:12:11.47M 2015-10-04T18:10:12.623Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.892 34.730 1504.3597 19:12:11.69M 2015-10-04T18:10:12.790Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.892 34.729 1504.3586 19:12:11.87M 2015-10-04T18:10:12.996Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.892 34.729 1504.3584 19:12:12.09M 2015-10-04T18:10:13.195Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.892 34.729 1504.3586 19:12:12.29M 2015-10-04T18:10:13.400Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.892 34.729 1504.3591 19:12:12.48M 2015-10-04T18:10:13.605Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.892 34.730 1504.3589 19:12:12.68M 2015-10-04T18:10:13.810Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.892 34.730 1504.3593 19:12:12.88M 2015-10-04T18:10:14.010Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.892 34.730 1504.3604 19:12:13.10M 2015-10-04T18:10:14.223Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.893 34.730 1504.3608 19:12:13.30M 2015-10-04T18:10:14.415Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.894 34.731 1504.3615 19:12:13.50M 2015-10-04T18:10:14.620Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.894 34.732 1504.3608 19:12:13.70M 2015-10-04T18:10:14.825Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.895 34.733 1504.3624 19:12:13.90M 2015-10-04T18:10:15.027Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.895 34.733 1504.3623 19:12:14.12M 2015-10-04T18:10:15.230Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.896 34.733 1504.3630 19:12:14.32M 2015-10-04T18:10:15.430Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.896 34.733 1504.3628 19:12:14.51M 2015-10-04T18:10:15.635Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.895 34.733 1504.3624 19:12:14.71M 2015-10-04T18:10:15.835Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.895 34.733 1504.3628 19:12:14.91M 2015-10-04T18:10:16.040Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3634 19:12:15.13M 2015-10-04T18:10:16.245Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3634 19:12:15.33M 2015-10-04T18:10:16.445Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3632 19:12:15.53M 2015-10-04T18:10:16.650Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3630 19:12:15.73M 2015-10-04T18:10:16.871Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3627 19:12:15.93M 2015-10-04T18:10:17.055Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.731 1504.3625 19:12:16.16M 2015-10-04T18:10:17.261Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.894 34.731 1504.3619 19:12:16.34M 2015-10-04T18:10:17.466Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.893 34.730 1504.3611 19:12:16.54M 2015-10-04T18:10:17.667Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.893 34.730 1504.3607 19:12:16.74M 2015-10-04T18:10:17.871Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.892 34.730 1504.3606 19:12:16.94M 2015-10-04T18:10:18.071Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.893 34.730 1504.3608 19:12:17.16M 2015-10-04T18:10:18.276Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.893 34.730 1504.3606 19:12:17.36M 2015-10-04T18:10:18.480Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.893 34.730 1504.3604 19:12:17.56M 2015-10-04T18:10:18.680Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.730 1504.3596 19:12:17.76M 2015-10-04T18:10:18.886Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.893 34.731 1504.3588 19:12:17.96M 2015-10-04T18:10:19.091Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3589 19:12:18.18M 2015-10-04T18:10:19.291Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.892 34.730 1504.3588 19:12:18.38M 2015-10-04T18:10:19.496Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.892 34.730 1504.3590 19:12:18.57M 2015-10-04T18:10:19.696Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.893 34.730 1504.3586 19:12:18.77M 2015-10-04T18:10:19.903Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.893 34.731 1504.3586 19:12:18.97M 2015-10-04T18:10:20.101Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.893 34.731 1504.3583 19:12:19.19M 2015-10-04T18:10:20.307Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3584 19:12:19.39M 2015-10-04T18:10:20.511Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.894 34.732 1504.3586 19:12:19.59M 2015-10-04T18:10:20.743Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.894 34.732 1504.3590 19:12:19.79M 2015-10-04T18:10:20.916Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.894 34.733 1504.3588 19:12:20.01M 2015-10-04T18:10:21.116Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.894 34.733 1504.3583 19:12:20.21M 2015-10-04T18:10:21.336Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.895 34.734 1504.3590 19:12:20.40M 2015-10-04T18:10:21.521Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.895 34.734 1504.3590 19:12:20.62M 2015-10-04T18:10:21.726Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.895 34.734 1504.3595 19:12:20.80M 2015-10-04T18:10:21.931Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.895 34.734 1504.3595 19:12:21.02M 2015-10-04T18:10:22.131Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.896 34.735 1504.3589 19:12:21.22M 2015-10-04T18:10:22.336Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.895 34.735 1504.3580 19:12:21.42M 2015-10-04T18:10:22.543Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.895 34.735 1504.3574 19:12:21.62M 2015-10-04T18:10:22.741Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.895 34.735 1504.3574 19:12:21.82M 2015-10-04T18:10:22.941Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.895 34.735 1504.3569 19:12:22.03M 2015-10-04T18:10:23.151Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.895 34.735 1504.3568 19:12:22.23M 2015-10-04T18:10:23.351Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.895 34.735 1504.3575 19:12:22.44M 2015-10-04T18:10:23.551Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.895 34.735 1504.3575 19:12:22.63M 2015-10-04T18:10:23.756Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.895 34.734 1504.3584 19:12:22.83M 2015-10-04T18:10:23.961Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.895 34.734 1504.3588 19:12:23.05M 2015-10-04T18:10:24.166Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.895 34.734 1504.3588 19:12:23.25M 2015-10-04T18:10:24.366Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.894 34.733 1504.3580 19:12:23.45M 2015-10-04T18:10:24.571Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.894 34.732 1504.3589 19:12:23.65M 2015-10-04T18:10:24.771Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.894 34.732 1504.3595 19:12:23.85M 2015-10-04T18:10:24.983Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.894 34.732 1504.3595 19:12:24.07M 2015-10-04T18:10:25.176Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.894 34.733 1504.3599 19:12:24.27M 2015-10-04T18:10:25.381Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.894 34.733 1504.3590 19:12:24.46M 2015-10-04T18:10:25.581Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.894 34.733 1504.3584 19:12:24.66M 2015-10-04T18:10:25.801Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.894 34.734 1504.3574 19:12:24.86M 2015-10-04T18:10:25.991Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.894 34.735 1504.3549 19:12:25.10M 2015-10-04T18:10:26.191Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.895 34.736 1504.3539 19:12:25.28M 2015-10-04T18:10:26.396Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.894 34.735 1504.3530 19:12:25.48M 2015-10-04T18:10:26.601Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.894 34.735 1504.3528 19:12:25.68M 2015-10-04T18:10:26.801Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.894 34.735 1504.3542 19:12:25.88M 2015-10-04T18:10:27.001Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.895 34.735 1504.3566 19:12:26.10M 2015-10-04T18:10:27.211Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.895 34.734 1504.3572 19:12:26.29M 2015-10-04T18:10:27.411Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.734 1504.3582 19:12:26.49M 2015-10-04T18:10:27.623Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.894 34.733 1504.3574 19:12:26.69M 2015-10-04T18:10:27.816Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.894 34.733 1504.3571 19:12:26.89M 2015-10-04T18:10:28.024Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.894 34.733 1504.3578 19:12:27.11M 2015-10-04T18:10:28.227Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.894 34.733 1504.3578 19:12:27.31M 2015-10-04T18:10:28.426Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.894 34.734 1504.3574 19:12:27.51M 2015-10-04T18:10:28.631Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.895 34.734 1504.3583 19:12:27.71M 2015-10-04T18:10:28.831Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.895 34.734 1504.3588 19:12:27.91M 2015-10-04T18:10:29.036Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.895 34.734 1504.3593 19:12:28.13M 2015-10-04T18:10:29.236Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.895 34.734 1504.3595 19:12:28.32M 2015-10-04T18:10:29.441Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.734 1504.3597 19:12:28.52M 2015-10-04T18:10:29.646Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.734 1504.3593 19:12:28.72M 2015-10-04T18:10:29.846Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.895 34.734 1504.3583 19:12:28.92M 2015-10-04T18:10:30.051Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.894 34.733 1504.3572 19:12:29.14M 2015-10-04T18:10:30.271Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.893 34.732 1504.3561 19:12:29.34M 2015-10-04T18:10:30.456Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.893 34.732 1504.3556 19:12:29.55M 2015-10-04T18:10:30.656Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.893 34.732 1504.3567 19:12:29.74M 2015-10-04T18:10:30.867Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.893 34.732 1504.3571 19:12:29.93M 2015-10-04T18:10:31.066Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.892 34.731 1504.3561 19:12:30.16M 2015-10-04T18:10:31.266Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.891 34.730 1504.3558 19:12:30.35M 2015-10-04T18:10:31.471Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.891 34.729 1504.3558 19:12:30.55M 2015-10-04T18:10:31.676Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.891 34.729 1504.3550 19:12:30.75M 2015-10-04T18:10:31.876Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.891 34.729 1504.3549 19:12:30.95M 2015-10-04T18:10:32.081Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.891 34.729 1504.3550 19:12:31.17M 2015-10-04T18:10:32.286Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.891 34.729 1504.3552 19:12:31.37M 2015-10-04T18:10:32.486Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.890 34.729 1504.3544 19:12:31.57M 2015-10-04T18:10:32.691Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.890 34.729 1504.3531 19:12:31.77M 2015-10-04T18:10:32.896Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.892 34.732 1504.3556 19:12:31.97M 2015-10-04T18:10:33.096Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.892 34.732 1504.3542 19:12:32.19M 2015-10-04T18:10:33.301Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.892 34.731 1504.3534 19:12:32.38M 2015-10-04T18:10:33.503Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.891 34.731 1504.3533 19:12:32.59M 2015-10-04T18:10:33.706Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.890 34.730 1504.3518 19:12:32.78M 2015-10-04T18:10:33.911Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.889 34.729 1504.3513 19:12:33.00M 2015-10-04T18:10:34.111Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.889 34.729 1504.3506 19:12:33.20M 2015-10-04T18:10:34.311Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.889 34.730 1504.3503 19:12:33.40M 2015-10-04T18:10:34.516Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.889 34.730 1504.3497 19:12:33.60M 2015-10-04T18:10:34.736Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.888 34.729 1504.3496 19:12:33.80M 2015-10-04T18:10:34.922Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.888 34.728 1504.3490 19:12:34.03M 2015-10-04T18:10:35.126Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.887 34.728 1504.3484 19:12:34.21M 2015-10-04T18:10:35.331Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.887 34.728 1504.3474 19:12:34.41M 2015-10-04T18:10:35.531Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.887 34.728 1504.3475 19:12:34.61M 2015-10-04T18:10:35.731Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.887 34.727 1504.3485 19:12:34.81M 2015-10-04T18:10:35.943Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.887 34.727 1504.3481 19:12:35.03M 2015-10-04T18:10:36.141Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.887 34.727 1504.3490 19:12:35.23M 2015-10-04T18:10:36.341Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.887 34.727 1504.3499 19:12:35.43M 2015-10-04T18:10:36.546Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.887 34.727 1504.3497 19:12:35.63M 2015-10-04T18:10:36.751Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.888 34.727 1504.3511 19:12:35.83M 2015-10-04T18:10:36.956Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.887 34.727 1504.3500 19:12:36.05M 2015-10-04T18:10:37.156Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.887 34.727 1504.3500 19:12:36.25M 2015-10-04T18:10:37.356Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.887 34.727 1504.3501 19:12:36.44M 2015-10-04T18:10:37.583Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.887 34.726 1504.3502 19:12:36.64M 2015-10-04T18:10:37.766Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.887 34.726 1504.3503 19:12:36.84M 2015-10-04T18:10:37.967Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.887 34.726 1504.3506 19:12:37.06M 2015-10-04T18:10:38.171Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.887 34.726 1504.3501 19:12:37.26M 2015-10-04T18:10:38.371Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.886 34.726 1504.3495 19:12:37.46M 2015-10-04T18:10:38.577Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.885 34.725 1504.3483 19:12:37.66M 2015-10-04T18:10:38.782Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.885 34.725 1504.3477 19:12:37.86M 2015-10-04T18:10:38.981Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.884 34.724 1504.3475 19:12:38.08M 2015-10-04T18:10:39.206Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.884 34.724 1504.3475 19:12:38.27M 2015-10-04T18:10:39.386Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.884 34.724 1504.3480 19:12:38.49M 2015-10-04T18:10:39.591Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.885 34.724 1504.3488 19:12:38.67M 2015-10-04T18:10:39.796Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.885 34.724 1504.3495 19:12:38.87M 2015-10-04T18:10:40.001Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.885 34.725 1504.3490 19:12:39.09M 2015-10-04T18:10:40.201Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.886 34.726 1504.3499 19:12:39.29M 2015-10-04T18:10:40.407Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.887 34.727 1504.3506 19:12:39.49M 2015-10-04T18:10:40.611Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.888 34.728 1504.3516 19:12:39.69M 2015-10-04T18:10:40.811Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.889 34.728 1504.3533 19:12:39.89M 2015-10-04T18:10:41.011Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.890 34.729 1504.3536 19:12:40.10M 2015-10-04T18:10:41.216Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.890 34.729 1504.3530 19:12:40.30M 2015-10-04T18:10:41.416Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.890 34.730 1504.3538 19:12:40.50M 2015-10-04T18:10:41.621Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.891 34.730 1504.3553 19:12:40.70M 2015-10-04T18:10:41.827Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.892 34.731 1504.3562 19:12:40.90M 2015-10-04T18:10:42.032Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.893 34.732 1504.3583 19:12:41.12M 2015-10-04T18:10:42.232Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.894 34.732 1504.3594 19:12:41.32M 2015-10-04T18:10:42.432Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.894 34.732 1504.3599 19:12:41.52M 2015-10-04T18:10:42.636Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3601 19:12:41.71M 2015-10-04T18:10:42.842Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3604 19:12:41.91M 2015-10-04T18:10:43.042Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3605 19:12:42.13M 2015-10-04T18:10:43.247Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3600 19:12:42.33M 2015-10-04T18:10:43.452Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.894 34.732 1504.3591 19:12:42.53M 2015-10-04T18:10:43.672Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.893 34.732 1504.3580 19:12:42.73M 2015-10-04T18:10:43.857Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.893 34.731 1504.3572 19:12:42.95M 2015-10-04T18:10:44.062Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.893 34.732 1504.3582 19:12:43.15M 2015-10-04T18:10:44.263Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.894 34.735 1504.3533 19:12:43.35M 2015-10-04T18:10:44.503Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.893 34.734 1504.3527 19:12:43.55M 2015-10-04T18:10:44.667Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.867 34.709 1504.3239 19:12:43.75M 2015-10-04T18:10:44.872Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.867 34.709 1504.3245 19:12:43.95M 2015-10-04T18:10:45.077Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.868 34.710 1504.3262 19:12:44.17M 2015-10-04T18:10:45.277Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.869 34.711 1504.3281 19:12:44.36M 2015-10-04T18:10:45.482Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.871 34.712 1504.3302 19:12:44.56M 2015-10-04T18:10:45.682Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.872 34.714 1504.3318 19:12:44.76M 2015-10-04T18:10:45.887Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.874 34.715 1504.3336 19:12:44.96M 2015-10-04T18:10:46.092Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.875 34.716 1504.3361 19:12:45.18M 2015-10-04T18:10:46.303Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.877 34.717 1504.3383 19:12:45.38M 2015-10-04T18:10:46.497Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.878 34.718 1504.3401 19:12:45.58M 2015-10-04T18:10:46.697Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.880 34.719 1504.3427 19:12:45.78M 2015-10-04T18:10:46.902Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.881 34.721 1504.3450 19:12:46.98M 2015-10-04T18:10:47.107Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.883 34.722 1504.3470 19:12:46.19M 2015-10-04T18:10:47.307Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.884 34.724 1504.3489 19:12:46.39M 2015-10-04T18:10:47.512Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.886 34.725 1504.3501 19:12:46.59M 2015-10-04T18:10:47.717Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.887 34.726 1504.3521 19:12:46.79M 2015-10-04T18:10:47.917Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.889 34.728 1504.3523 19:12:47.01M 2015-10-04T18:10:48.137Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.890 34.729 1504.3533 19:12:47.21M 2015-10-04T18:10:48.322Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.890 34.730 1504.3533 19:12:47.42M 2015-10-04T18:10:48.527Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.891 34.730 1504.3524 19:12:47.61M 2015-10-04T18:10:48.732Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.890 34.730 1504.3524 19:12:47.81M 2015-10-04T18:10:48.932Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.890 34.729 1504.3524 19:12:48.03M 2015-10-04T18:10:49.137Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.890 34.730 1504.3517 19:12:48.22M 2015-10-04T18:10:49.337Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.890 34.730 1504.3518 19:12:48.42M 2015-10-04T18:10:49.542Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.890 34.730 1504.3518 19:12:48.62M 2015-10-04T18:10:49.747Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.891 34.731 1504.3516 19:12:48.82M 2015-10-04T18:10:49.948Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.891 34.731 1504.3522 19:12:49.04M 2015-10-04T18:10:50.152Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.891 34.731 1504.3522 19:12:49.24M 2015-10-04T18:10:50.352Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.891 34.731 1504.3524 19:12:49.44M 2015-10-04T18:10:50.583Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.891 34.731 1504.3522 19:12:49.64M 2015-10-04T18:10:50.762Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.891 34.732 1504.3521 19:12:49.84M 2015-10-04T18:10:50.962Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.891 34.731 1504.3516 19:12:50.06M 2015-10-04T18:10:51.162Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.890 34.731 1504.3512 19:12:50.25M 2015-10-04T18:10:51.367Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.890 34.731 1504.3510 19:12:50.45M 2015-10-04T18:10:51.572Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.890 34.731 1504.3499 19:12:50.65M 2015-10-04T18:10:51.772Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.889 34.730 1504.3486 19:12:50.85M 2015-10-04T18:10:51.977Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.890 34.731 1504.3488 19:12:51.07M 2015-10-04T18:10:52.182Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.890 34.731 1504.3484 19:12:51.27M 2015-10-04T18:10:52.383Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.889 34.730 1504.3478 19:12:51.47M 2015-10-04T18:10:52.607Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.889 34.730 1504.3475 19:12:51.67M 2015-10-04T18:10:52.787Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.889 34.730 1504.3485 19:12:51.88M 2015-10-04T18:10:52.997Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.889 34.730 1504.3486 19:12:52.08M 2015-10-04T18:10:53.192Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.889 34.729 1504.3496 19:12:52.29M 2015-10-04T18:10:53.397Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.889 34.729 1504.3501 19:12:52.48M 2015-10-04T18:10:53.602Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.889 34.729 1504.3505 19:12:52.68M 2015-10-04T18:10:53.807Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.888 34.728 1504.3510 19:12:52.88M 2015-10-04T18:10:54.012Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.888 34.728 1504.3510 19:12:53.10M 2015-10-04T18:10:54.212Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.889 34.728 1504.3517 19:12:53.30M 2015-10-04T18:10:54.412Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.888 34.728 1504.3512 19:12:53.50M 2015-10-04T18:10:54.617Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.889 34.728 1504.3522 19:12:53.70M 2015-10-04T18:10:54.822Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.889 34.728 1504.3530 19:12:53.90M 2015-10-04T18:10:55.022Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.889 34.728 1504.3528 19:12:54.11M 2015-10-04T18:10:55.227Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.889 34.728 1504.3521 19:12:54.31M 2015-10-04T18:10:55.427Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.889 34.728 1504.3514 19:12:54.51M 2015-10-04T18:10:55.632Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.889 34.728 1504.3518 19:12:54.71M 2015-10-04T18:10:55.832Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.888 34.728 1504.3511 19:12:54.91M 2015-10-04T18:10:56.037Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.888 34.727 1504.3505 19:12:55.13M 2015-10-04T18:10:56.242Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.888 34.728 1504.3510 19:12:55.33M 2015-10-04T18:10:56.442Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.888 34.727 1504.3512 19:12:55.53M 2015-10-04T18:10:56.647Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.888 34.727 1504.3510 19:12:55.73M 2015-10-04T18:10:56.852Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.888 34.728 1504.3507 19:12:55.93M 2015-10-04T18:10:57.072Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.889 34.728 1504.3506 19:12:56.14M 2015-10-04T18:10:57.252Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.888 34.728 1504.3501 19:12:56.36M 2015-10-04T18:10:57.457Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.888 34.728 1504.3503 19:12:56.54M 2015-10-04T18:10:57.662Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.888 34.729 1504.3501 19:12:56.74M 2015-10-04T18:10:57.867Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.888 34.729 1504.3497 19:12:56.94M 2015-10-04T18:10:58.067Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.888 34.728 1504.3496 19:12:57.16M 2015-10-04T18:10:58.272Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.888 34.729 1504.3497 19:12:57.36M 2015-10-04T18:10:58.472Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.889 34.729 1504.3502 19:12:57.56M 2015-10-04T18:10:58.703Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.889 34.729 1504.3502 19:12:57.75M 2015-10-04T18:10:58.882Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.890 34.730 1504.3501 19:12:57.96M 2015-10-04T18:10:59.082Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.890 34.731 1504.3494 19:12:58.17M 2015-10-04T18:10:59.287Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.889 34.730 1504.3484 19:12:58.37M 2015-10-04T18:10:59.492Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.889 34.730 1504.3483 19:12:58.57M 2015-10-04T18:10:59.692Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.889 34.730 1504.3469 19:12:58.77M 2015-10-04T18:10:59.897Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.887 34.729 1504.3445 19:12:58.97M