2015-10-04T18:07:00.122Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.900 34.737 1504.3672 19:08:59.20M 2015-10-04T18:07:00.342Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.900 34.737 1504.3669 19:08:59.40M 2015-10-04T18:07:00.527Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.900 34.737 1504.3677 19:08:59.62M 2015-10-04T18:07:00.727Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.899 34.736 1504.3668 19:08:59.80M 2015-10-04T18:07:00.932Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.899 34.735 1504.3667 19:09:00.01M 2015-10-04T18:07:01.137Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.898 34.735 1504.3667 19:09:00.21M 2015-10-04T18:07:01.337Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.898 34.735 1504.3671 19:09:00.42M 2015-10-04T18:07:01.537Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.898 34.735 1504.3665 19:09:00.61M 2015-10-04T18:07:01.747Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.898 34.735 1504.3662 19:09:00.81M 2015-10-04T18:07:01.952Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.893 34.730 1504.3611 19:09:01.03M 2015-10-04T18:07:02.152Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.892 34.729 1504.3599 19:09:01.23M 2015-10-04T18:07:02.352Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.891 34.729 1504.3590 19:09:01.43M 2015-10-04T18:07:02.557Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.891 34.728 1504.3591 19:09:01.63M 2015-10-04T18:07:02.762Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.891 34.728 1504.3593 19:09:01.83M 2015-10-04T18:07:02.962Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.891 34.728 1504.3586 19:09:02.05M 2015-10-04T18:07:03.167Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.891 34.727 1504.3595 19:09:02.25M 2015-10-04T18:07:03.367Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.890 34.727 1504.3595 19:09:02.44M 2015-10-04T18:07:03.567Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.891 34.727 1504.3599 19:09:02.64M 2015-10-04T18:07:03.772Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.891 34.728 1504.3602 19:09:02.84M 2015-10-04T18:07:03.977Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.892 34.728 1504.3607 19:09:03.06M 2015-10-04T18:07:04.182Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.892 34.729 1504.3611 19:09:03.26M 2015-10-04T18:07:04.382Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.892 34.729 1504.3610 19:09:03.46M 2015-10-04T18:07:04.587Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.893 34.729 1504.3625 19:09:03.66M 2015-10-04T18:07:04.807Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.893 34.729 1504.3635 19:09:03.86M 2015-10-04T18:07:04.992Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.894 34.730 1504.3643 19:09:04.09M 2015-10-04T18:07:05.197Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.894 34.731 1504.3646 19:09:04.27M 2015-10-04T18:07:05.402Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.895 34.731 1504.3651 19:09:04.47M 2015-10-04T18:07:05.623Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.896 34.732 1504.3647 19:09:04.68M 2015-10-04T18:07:05.822Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.897 34.733 1504.3651 19:09:04.87M 2015-10-04T18:07:06.007Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.897 34.734 1504.3657 19:09:05.09M 2015-10-04T18:07:06.212Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.898 34.734 1504.3669 19:09:05.29M 2015-10-04T18:07:06.412Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.898 34.735 1504.3674 19:09:05.49M 2015-10-04T18:07:06.617Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.899 34.735 1504.3678 19:09:05.69M 2015-10-04T18:07:06.822Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.899 34.735 1504.3677 19:09:05.89M 2015-10-04T18:07:07.022Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.899 34.735 1504.3691 19:09:06.11M 2015-10-04T18:07:07.227Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3698 19:09:06.31M 2015-10-04T18:07:07.427Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.734 1504.3694 19:09:06.50M 2015-10-04T18:07:07.663Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.734 1504.3696 19:09:06.70M 2015-10-04T18:07:07.832Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.891 34.727 1504.3615 19:09:06.90M 2015-10-04T18:07:08.037Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.890 34.726 1504.3610 19:09:07.12M 2015-10-04T18:07:08.243Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.890 34.726 1504.3621 19:09:07.32M 2015-10-04T18:07:08.447Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.891 34.727 1504.3615 19:09:07.52M 2015-10-04T18:07:08.647Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.891 34.726 1504.3612 19:09:07.72M 2015-10-04T18:07:08.852Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.891 34.727 1504.3623 19:09:07.92M 2015-10-04T18:07:09.052Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.891 34.727 1504.3628 19:09:08.14M 2015-10-04T18:07:09.272Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.891 34.727 1504.3621 19:09:08.33M 2015-10-04T18:07:09.462Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.892 34.728 1504.3624 19:09:08.55M 2015-10-04T18:07:09.662Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.892 34.728 1504.3630 19:09:08.73M 2015-10-04T18:07:09.868Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.893 34.729 1504.3634 19:09:08.93M 2015-10-04T18:07:10.103Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.730 1504.3649 19:09:09.15M 2015-10-04T18:07:10.317Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.894 34.730 1504.3646 19:09:09.35M 2015-10-04T18:07:10.472Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.895 34.731 1504.3652 19:09:09.59M 2015-10-04T18:07:10.672Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.896 34.732 1504.3658 19:09:09.75M 2015-10-04T18:07:10.877Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.896 34.732 1504.3669 19:09:09.94M 2015-10-04T18:07:11.082Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.896 34.732 1504.3672 19:09:10.16M 2015-10-04T18:07:11.288Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.896 34.732 1504.3665 19:09:10.36M 2015-10-04T18:07:11.487Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.896 34.732 1504.3666 19:09:10.56M 2015-10-04T18:07:11.692Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.896 34.732 1504.3669 19:09:10.76M 2015-10-04T18:07:11.897Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.896 34.732 1504.3682 19:09:10.96M 2015-10-04T18:07:12.102Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3683 19:09:11.18M 2015-10-04T18:07:12.302Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.732 1504.3689 19:09:11.38M 2015-10-04T18:07:12.508Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.732 1504.3683 19:09:11.58M 2015-10-04T18:07:12.708Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3679 19:09:11.78M 2015-10-04T18:07:12.913Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3679 19:09:12.00M 2015-10-04T18:07:13.118Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.896 34.731 1504.3672 19:09:12.20M 2015-10-04T18:07:13.318Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3676 19:09:12.40M 2015-10-04T18:07:13.518Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3678 19:09:12.59M 2015-10-04T18:07:13.743Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3687 19:09:12.79M 2015-10-04T18:07:13.928Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.896 34.731 1504.3677 19:09:13.03M 2015-10-04T18:07:14.127Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.896 34.731 1504.3687 19:09:13.21M 2015-10-04T18:07:14.333Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.896 34.731 1504.3690 19:09:13.41M 2015-10-04T18:07:14.533Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3685 19:09:13.61M 2015-10-04T18:07:14.738Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3683 19:09:13.81M 2015-10-04T18:07:14.943Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.731 1504.3679 19:09:14.03M 2015-10-04T18:07:15.148Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3677 19:09:14.23M 2015-10-04T18:07:15.393Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.895 34.730 1504.3667 19:09:14.42M 2015-10-04T18:07:15.553Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.895 34.730 1504.3666 19:09:14.67M 2015-10-04T18:07:15.753Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.895 34.731 1504.3667 19:09:14.82M 2015-10-04T18:07:15.958Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.731 1504.3669 19:09:15.04M 2015-10-04T18:07:16.163Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.895 34.731 1504.3676 19:09:15.24M 2015-10-04T18:07:16.363Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.895 34.731 1504.3671 19:09:15.44M 2015-10-04T18:07:16.568Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.895 34.731 1504.3668 19:09:15.64M 2015-10-04T18:07:16.768Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.895 34.730 1504.3660 19:09:15.84M 2015-10-04T18:07:16.973Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.895 34.730 1504.3666 19:09:16.06M 2015-10-04T18:07:17.178Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.895 34.731 1504.3656 19:09:16.25M 2015-10-04T18:07:17.378Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.895 34.730 1504.3656 19:09:16.45M 2015-10-04T18:07:17.578Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.894 34.730 1504.3657 19:09:16.65M 2015-10-04T18:07:17.783Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.894 34.730 1504.3661 19:09:16.85M 2015-10-04T18:07:17.988Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.893 34.729 1504.3654 19:09:17.07M 2015-10-04T18:07:18.208Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.893 34.728 1504.3645 19:09:17.27M 2015-10-04T18:07:18.393Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.893 34.728 1504.3641 19:09:17.49M 2015-10-04T18:07:18.598Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.893 34.728 1504.3656 19:09:17.67M 2015-10-04T18:07:18.798Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.894 34.729 1504.3668 19:09:17.87M 2015-10-04T18:07:19.003Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.894 34.729 1504.3678 19:09:18.08M 2015-10-04T18:07:19.203Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.895 34.730 1504.3680 19:09:18.29M 2015-10-04T18:07:19.408Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.895 34.730 1504.3684 19:09:18.48M 2015-10-04T18:07:19.613Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.731 1504.3688 19:09:18.68M 2015-10-04T18:07:19.813Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3691 19:09:18.88M 2015-10-04T18:07:20.018Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3698 19:09:19.10M 2015-10-04T18:07:20.218Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3694 19:09:19.30M 2015-10-04T18:07:20.423Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3688 19:09:19.50M 2015-10-04T18:07:20.663Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.897 34.732 1504.3691 19:09:19.70M 2015-10-04T18:07:20.833Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.897 34.732 1504.3691 19:09:19.90M 2015-10-04T18:07:21.033Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3694 19:09:20.12M 2015-10-04T18:07:21.233Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.898 34.733 1504.3706 19:09:20.32M 2015-10-04T18:07:21.443Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.898 34.732 1504.3713 19:09:20.51M 2015-10-04T18:07:21.643Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3704 19:09:20.71M 2015-10-04T18:07:21.843Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.897 34.732 1504.3694 19:09:20.91M 2015-10-04T18:07:22.062Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3678 19:09:21.13M 2015-10-04T18:07:22.248Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.895 34.730 1504.3660 19:09:21.33M 2015-10-04T18:07:22.453Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.894 34.730 1504.3654 19:09:21.53M 2015-10-04T18:07:22.673Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.893 34.729 1504.3652 19:09:21.73M 2015-10-04T18:07:22.858Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.893 34.728 1504.3645 19:09:21.94M 2015-10-04T18:07:23.063Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.892 34.727 1504.3639 19:09:22.15M 2015-10-04T18:07:23.302Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.892 34.727 1504.3640 19:09:22.34M 2015-10-04T18:07:23.494Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.892 34.728 1504.3643 19:09:22.54M 2015-10-04T18:07:23.673Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.892 34.728 1504.3639 19:09:22.74M 2015-10-04T18:07:23.903Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.892 34.728 1504.3645 19:09:22.94M 2015-10-04T18:07:24.078Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.893 34.729 1504.3652 19:09:23.16M 2015-10-04T18:07:24.278Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3650 19:09:23.36M 2015-10-04T18:07:24.483Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3644 19:09:23.56M 2015-10-04T18:07:24.683Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.730 1504.3645 19:09:23.76M 2015-10-04T18:07:24.893Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.894 34.730 1504.3647 19:09:23.95M 2015-10-04T18:07:25.093Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.894 34.729 1504.3644 19:09:24.18M 2015-10-04T18:07:25.298Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.894 34.730 1504.3661 19:09:24.37M 2015-10-04T18:07:25.498Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3668 19:09:24.57M 2015-10-04T18:07:25.698Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3674 19:09:24.77M 2015-10-04T18:07:25.903Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3689 19:09:24.97M 2015-10-04T18:07:26.108Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3690 19:09:25.19M 2015-10-04T18:07:26.313Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3685 19:09:25.39M 2015-10-04T18:07:26.513Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.895 34.730 1504.3694 19:09:25.59M 2015-10-04T18:07:26.718Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.730 1504.3698 19:09:25.79M 2015-10-04T18:07:26.923Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.896 34.731 1504.3699 19:09:26.01M 2015-10-04T18:07:27.138Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.730 1504.3691 19:09:26.20M 2015-10-04T18:07:27.343Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.730 1504.3690 19:09:26.42M 2015-10-04T18:07:27.528Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.730 1504.3691 19:09:26.60M 2015-10-04T18:07:27.728Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.895 34.730 1504.3677 19:09:26.80M 2015-10-04T18:07:27.938Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.895 34.730 1504.3669 19:09:27.02M 2015-10-04T18:07:28.138Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.895 34.730 1504.3678 19:09:27.22M 2015-10-04T18:07:28.345Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.895 34.730 1504.3678 19:09:27.42M 2015-10-04T18:07:28.543Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.894 34.730 1504.3667 19:09:27.62M 2015-10-04T18:07:28.748Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.895 34.730 1504.3663 19:09:27.82M 2015-10-04T18:07:28.953Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.896 34.731 1504.3667 19:09:28.03M 2015-10-04T18:07:29.153Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.897 34.732 1504.3673 19:09:28.23M 2015-10-04T18:07:29.358Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.897 34.733 1504.3679 19:09:28.43M 2015-10-04T18:07:29.558Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.898 34.734 1504.3684 19:09:28.63M 2015-10-04T18:07:29.763Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.899 34.734 1504.3693 19:09:28.83M 2015-10-04T18:07:29.968Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.898 34.734 1504.3684 19:09:29.05M 2015-10-04T18:07:30.168Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.898 34.734 1504.3687 19:09:29.25M 2015-10-04T18:07:30.368Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.899 34.734 1504.3694 19:09:29.45M 2015-10-04T18:07:30.573Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.899 34.734 1504.3700 19:09:29.65M 2015-10-04T18:07:30.778Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.899 34.735 1504.3701 19:09:29.85M 2015-10-04T18:07:30.983Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.899 34.735 1504.3702 19:09:30.07M 2015-10-04T18:07:31.183Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.899 34.734 1504.3702 19:09:30.27M 2015-10-04T18:07:31.423Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.734 1504.3701 19:09:30.46M 2015-10-04T18:07:31.608Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.898 34.733 1504.3699 19:09:30.66M 2015-10-04T18:07:31.793Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.897 34.733 1504.3679 19:09:30.88M 2015-10-04T18:07:31.998Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.896 34.732 1504.3666 19:09:31.08M 2015-10-04T18:07:32.198Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.895 34.731 1504.3656 19:09:31.28M 2015-10-04T18:07:32.403Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.895 34.731 1504.3644 19:09:31.48M 2015-10-04T18:07:32.603Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.731 1504.3636 19:09:31.68M 2015-10-04T18:07:32.803Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.731 1504.3630 19:09:31.88M 2015-10-04T18:07:33.014Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.893 34.730 1504.3624 19:09:32.09M 2015-10-04T18:07:33.213Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.888 34.725 1504.3571 19:09:32.29M 2015-10-04T18:07:33.418Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.889 34.726 1504.3580 19:09:32.49M 2015-10-04T18:07:33.618Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.891 34.727 1504.3594 19:09:32.69M 2015-10-04T18:07:33.837Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.892 34.729 1504.3610 19:09:32.89M 2015-10-04T18:07:34.028Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.894 34.731 1504.3627 19:09:33.11M 2015-10-04T18:07:34.228Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.896 34.732 1504.3639 19:09:33.31M 2015-10-04T18:07:34.434Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.897 34.734 1504.3645 19:09:33.51M 2015-10-04T18:07:34.639Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.898 34.735 1504.3649 19:09:33.71M 2015-10-04T18:07:34.839Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.899 34.735 1504.3668 19:09:33.91M 2015-10-04T18:07:35.038Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.899 34.735 1504.3678 19:09:34.12M 2015-10-04T18:07:35.244Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.899 34.736 1504.3689 19:09:34.32M 2015-10-04T18:07:35.448Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.900 34.736 1504.3706 19:09:34.52M 2015-10-04T18:07:35.653Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.900 34.736 1504.3710 19:09:34.72M 2015-10-04T18:07:35.853Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.900 34.736 1504.3719 19:09:34.92M 2015-10-04T18:07:36.074Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.903 34.738 1504.3755 19:09:35.14M 2015-10-04T18:07:36.263Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.904 34.739 1504.3774 19:09:35.36M 2015-10-04T18:07:36.464Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.902 34.737 1504.3755 19:09:35.54M 2015-10-04T18:07:36.669Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.902 34.736 1504.3755 19:09:35.74M 2015-10-04T18:07:36.866Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.901 34.735 1504.3761 19:09:35.94M 2015-10-04T18:07:37.074Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.901 34.735 1504.3759 19:09:36.15M 2015-10-04T18:07:37.303Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3745 19:09:36.35M 2015-10-04T18:07:37.479Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3739 19:09:36.55M 2015-10-04T18:07:37.679Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.732 1504.3741 19:09:36.75M 2015-10-04T18:07:37.884Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3743 19:09:36.95M 2015-10-04T18:07:38.089Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3751 19:09:37.17M 2015-10-04T18:07:38.289Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.732 1504.3751 19:09:37.37M 2015-10-04T18:07:38.494Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3760 19:09:37.57M 2015-10-04T18:07:38.694Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.729 1504.3711 19:09:37.77M 2015-10-04T18:07:38.899Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3708 19:09:37.96M 2015-10-04T18:07:39.105Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.729 1504.3712 19:09:38.18M 2015-10-04T18:07:39.304Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3710 19:09:38.38M 2015-10-04T18:07:39.509Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.897 34.731 1504.3718 19:09:38.58M 2015-10-04T18:07:39.709Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.731 1504.3707 19:09:38.78M 2015-10-04T18:07:39.914Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.897 34.731 1504.3717 19:09:39.00M 2015-10-04T18:07:40.119Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3711 19:09:39.20M 2015-10-04T18:07:40.319Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.898 34.732 1504.3717 19:09:39.40M 2015-10-04T18:07:40.539Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.901 34.735 1504.3752 19:09:39.60M 2015-10-04T18:07:40.724Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.902 34.736 1504.3756 19:09:39.81M 2015-10-04T18:07:40.929Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.902 34.736 1504.3750 19:09:40.02M 2015-10-04T18:07:41.134Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.901 34.736 1504.3729 19:09:40.22M 2015-10-04T18:07:41.334Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.900 34.735 1504.3721 19:09:40.41M 2015-10-04T18:07:41.534Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.900 34.735 1504.3713 19:09:40.61M 2015-10-04T18:07:41.745Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.899 34.734 1504.3711 19:09:40.81M 2015-10-04T18:07:41.944Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.899 34.734 1504.3701 19:09:41.03M 2015-10-04T18:07:42.149Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.733 1504.3696 19:09:41.23M 2015-10-04T18:07:42.349Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.896 34.732 1504.3674 19:09:41.43M 2015-10-04T18:07:42.554Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.896 34.731 1504.3671 19:09:41.63M 2015-10-04T18:07:42.759Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.732 1504.3673 19:09:41.83M 2015-10-04T18:07:42.959Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.895 34.731 1504.3661 19:09:42.05M 2015-10-04T18:07:43.164Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.895 34.730 1504.3657 19:09:42.24M 2015-10-04T18:07:43.369Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.898 34.733 1504.3688 19:09:42.44M 2015-10-04T18:07:43.569Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.733 1504.3694 19:09:42.64M 2015-10-04T18:07:43.774Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.898 34.733 1504.3699 19:09:42.84M 2015-10-04T18:07:43.983Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.904 34.739 1504.3770 19:09:43.06M 2015-10-04T18:07:44.179Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.904 34.739 1504.3761 19:09:43.26M 2015-10-04T18:07:44.385Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.904 34.739 1504.3762 19:09:43.46M 2015-10-04T18:07:44.584Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.904 34.740 1504.3761 19:09:43.66M 2015-10-04T18:07:44.789Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.904 34.739 1504.3765 19:09:43.85M 2015-10-04T18:07:45.009Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.904 34.739 1504.3766 19:09:44.07M 2015-10-04T18:07:45.194Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.905 34.739 1504.3781 19:09:44.29M 2015-10-04T18:07:45.414Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.905 34.739 1504.3794 19:09:44.47M 2015-10-04T18:07:45.599Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.898 34.733 1504.3723 19:09:44.67M 2015-10-04T18:07:45.799Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3735 19:09:44.87M 2015-10-04T18:07:46.004Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3748 19:09:45.09M 2015-10-04T18:07:46.209Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.909 34.742 1504.3853 19:09:45.29M 2015-10-04T18:07:46.409Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.909 34.741 1504.3861 19:09:45.49M 2015-10-04T18:07:46.614Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.909 34.742 1504.3866 19:09:45.69M 2015-10-04T18:07:46.819Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.910 34.742 1504.3873 19:09:45.89M 2015-10-04T18:07:47.019Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.910 34.743 1504.3878 19:09:46.11M 2015-10-04T18:07:47.224Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.905 34.738 1504.3820 19:09:46.30M 2015-10-04T18:07:47.429Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.904 34.737 1504.3817 19:09:46.50M 2015-10-04T18:07:47.629Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.894 34.727 1504.3715 19:09:46.70M 2015-10-04T18:07:47.834Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.893 34.726 1504.3716 19:09:46.90M 2015-10-04T18:07:48.034Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.731 1504.3766 19:09:47.12M 2015-10-04T18:07:48.239Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.899 34.731 1504.3768 19:09:47.32M 2015-10-04T18:07:48.444Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3768 19:09:47.52M 2015-10-04T18:07:48.644Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.733 1504.3768 19:09:47.72M 2015-10-04T18:07:48.849Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.733 1504.3767 19:09:47.91M 2015-10-04T18:07:49.049Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.901 34.734 1504.3771 19:09:48.13M 2015-10-04T18:07:49.254Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.902 34.735 1504.3774 19:09:48.33M 2015-10-04T18:07:49.474Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.902 34.736 1504.3774 19:09:48.53M 2015-10-04T18:07:49.659Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.902 34.736 1504.3766 19:09:48.75M 2015-10-04T18:07:49.864Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.902 34.735 1504.3763 19:09:48.93M 2015-10-04T18:07:50.066Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.901 34.735 1504.3763 19:09:49.15M 2015-10-04T18:07:50.269Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.901 34.734 1504.3762 19:09:49.35M 2015-10-04T18:07:50.474Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.900 34.734 1504.3761 19:09:49.55M 2015-10-04T18:07:50.674Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3751 19:09:49.75M 2015-10-04T18:07:50.879Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.899 34.734 1504.3729 19:09:49.95M 2015-10-04T18:07:51.103Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.899 34.734 1504.3722 19:09:50.16M 2015-10-04T18:07:51.284Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.899 34.734 1504.3718 19:09:50.36M 2015-10-04T18:07:51.484Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.899 34.734 1504.3722 19:09:50.56M 2015-10-04T18:07:51.689Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.899 34.734 1504.3729 19:09:50.76M 2015-10-04T18:07:51.894Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.900 34.735 1504.3733 19:09:50.96M 2015-10-04T18:07:52.094Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3696 19:09:51.18M 2015-10-04T18:07:52.299Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3695 19:09:51.38M 2015-10-04T18:07:52.504Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.897 34.732 1504.3699 19:09:51.58M 2015-10-04T18:07:52.704Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.893 34.728 1504.3655 19:09:51.78M 2015-10-04T18:07:52.905Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.893 34.728 1504.3662 19:09:52.98M 2015-10-04T18:07:53.109Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.893 34.728 1504.3657 19:09:52.19M 2015-10-04T18:07:53.314Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.893 34.728 1504.3651 19:09:52.39M 2015-10-04T18:07:53.519Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.892 34.728 1504.3644 19:09:52.59M 2015-10-04T18:07:53.719Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.892 34.727 1504.3645 19:09:52.79M 2015-10-04T18:07:53.939Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.891 34.726 1504.3646 19:09:53.01M 2015-10-04T18:07:54.129Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.891 34.726 1504.3641 19:09:53.22M 2015-10-04T18:07:54.342Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.891 34.726 1504.3636 19:09:53.41M 2015-10-04T18:07:54.534Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.892 34.727 1504.3639 19:09:53.61M 2015-10-04T18:07:54.734Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.892 34.727 1504.3646 19:09:53.81M 2015-10-04T18:07:54.939Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.893 34.728 1504.3652 19:09:54.02M 2015-10-04T18:07:55.144Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.893 34.728 1504.3665 19:09:54.22M 2015-10-04T18:07:55.346Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.894 34.729 1504.3674 19:09:54.42M 2015-10-04T18:07:55.545Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3684 19:09:54.62M 2015-10-04T18:07:55.749Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3696 19:09:54.82M 2015-10-04T18:07:55.949Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3699 19:09:55.04M 2015-10-04T18:07:56.159Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3698 19:09:55.24M 2015-10-04T18:07:56.359Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.897 34.732 1504.3696 19:09:55.44M 2015-10-04T18:07:56.564Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.733 1504.3693 19:09:55.64M 2015-10-04T18:07:56.783Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.734 1504.3693 19:09:55.83M 2015-10-04T18:07:56.969Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3690 19:09:56.05M 2015-10-04T18:07:57.174Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3694 19:09:56.25M 2015-10-04T18:07:57.374Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.899 34.735 1504.3694 19:09:56.45M 2015-10-04T18:07:57.579Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.734 1504.3690 19:09:56.65M 2015-10-04T18:07:57.780Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.733 1504.3685 19:09:56.85M 2015-10-04T18:07:57.987Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.897 34.733 1504.3683 19:09:57.07M 2015-10-04T18:07:58.186Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.897 34.733 1504.3682 19:09:57.27M 2015-10-04T18:07:58.405Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.732 1504.3678 19:09:57.47M 2015-10-04T18:07:58.595Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.731 1504.3668 19:09:57.68M 2015-10-04T18:07:58.794Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.896 34.732 1504.3668 19:09:57.87M 2015-10-04T18:07:58.999Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.895 34.731 1504.3666 19:09:58.08M 2015-10-04T18:07:59.199Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.895 34.731 1504.3665 19:09:58.28M 2015-10-04T18:07:59.405Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.895 34.731 1504.3662 19:09:58.48M 2015-10-04T18:07:59.610Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.895 34.731 1504.3665 19:09:58.68M 2015-10-04T18:07:59.809Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.895 34.730 1504.3676 19:09:58.88M