2015-10-04T18:03:00.112Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.909 34.737 1504.3984 19:04:59.18M 2015-10-04T18:03:00.317Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.909 34.737 1504.3977 19:04:59.38M 2015-10-04T18:03:00.522Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.909 34.737 1504.3976 19:04:59.58M 2015-10-04T18:03:00.722Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.909 34.737 1504.3977 19:04:59.78M 2015-10-04T18:03:00.922Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.909 34.737 1504.3967 19:05:00.00M 2015-10-04T18:03:01.127Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.908 34.736 1504.3960 19:05:00.20M 2015-10-04T18:03:01.332Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.908 34.736 1504.3951 19:05:00.40M 2015-10-04T18:03:01.532Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.907 34.735 1504.3937 19:05:00.60M 2015-10-04T18:03:01.737Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.906 34.735 1504.3922 19:05:00.80M 2015-10-04T18:03:01.942Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.905 34.734 1504.3909 19:05:01.02M 2015-10-04T18:03:02.142Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.904 34.734 1504.3896 19:05:01.21M 2015-10-04T18:03:02.347Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.734 1504.3885 19:05:01.41M 2015-10-04T18:03:02.547Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.734 1504.3876 19:05:01.61M 2015-10-04T18:03:02.752Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.903 34.733 1504.3868 19:05:01.81M 2015-10-04T18:03:02.957Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.903 34.733 1504.3870 19:05:02.03M 2015-10-04T18:03:03.157Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.904 34.734 1504.3867 19:05:02.23M 2015-10-04T18:03:03.362Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.904 34.734 1504.3872 19:05:02.43M 2015-10-04T18:03:03.582Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.904 34.734 1504.3870 19:05:02.63M 2015-10-04T18:03:03.767Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.904 34.735 1504.3857 19:05:02.84M 2015-10-04T18:03:03.972Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.911 34.741 1504.3937 19:05:03.04M 2015-10-04T18:03:04.177Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.912 34.742 1504.3940 19:05:03.24M 2015-10-04T18:03:04.377Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.913 34.744 1504.3943 19:05:03.44M 2015-10-04T18:03:04.582Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.914 34.744 1504.3951 19:05:03.64M 2015-10-04T18:03:04.782Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.909 34.740 1504.3909 19:05:03.84M 2015-10-04T18:03:04.987Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.909 34.740 1504.3907 19:05:04.06M 2015-10-04T18:03:05.187Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.909 34.739 1504.3906 19:05:04.26M 2015-10-04T18:03:05.423Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.909 34.739 1504.3914 19:05:04.46M 2015-10-04T18:03:05.597Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.906 34.736 1504.3883 19:05:04.65M 2015-10-04T18:03:05.797Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.906 34.736 1504.3893 19:05:04.85M 2015-10-04T18:03:06.002Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.905 34.735 1504.3890 19:05:05.07M 2015-10-04T18:03:06.223Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.906 34.735 1504.3906 19:05:05.27M 2015-10-04T18:03:06.407Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.906 34.735 1504.3899 19:05:05.47M 2015-10-04T18:03:06.612Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.906 34.736 1504.3899 19:05:05.67M 2015-10-04T18:03:06.812Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.906 34.736 1504.3905 19:05:05.87M 2015-10-04T18:03:07.017Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.907 34.736 1504.3910 19:05:06.09M 2015-10-04T18:03:07.217Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.907 34.736 1504.3909 19:05:06.29M 2015-10-04T18:03:07.423Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.907 34.736 1504.3911 19:05:06.49M 2015-10-04T18:03:07.627Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.908 34.737 1504.3927 19:05:06.69M 2015-10-04T18:03:07.827Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.908 34.738 1504.3932 19:05:06.89M 2015-10-04T18:03:08.052Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.909 34.738 1504.3932 19:05:07.10M 2015-10-04T18:03:08.237Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.909 34.738 1504.3929 19:05:07.32M 2015-10-04T18:03:08.437Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.909 34.739 1504.3932 19:05:07.50M 2015-10-04T18:03:08.642Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.909 34.739 1504.3929 19:05:07.70M 2015-10-04T18:03:08.842Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.909 34.739 1504.3922 19:05:07.90M 2015-10-04T18:03:09.047Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.909 34.739 1504.3916 19:05:08.12M 2015-10-04T18:03:09.247Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.908 34.738 1504.3910 19:05:08.32M 2015-10-04T18:03:09.452Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.908 34.738 1504.3910 19:05:08.52M 2015-10-04T18:03:09.657Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.907 34.737 1504.3906 19:05:08.72M 2015-10-04T18:03:09.857Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.906 34.736 1504.3896 19:05:08.92M 2015-10-04T18:03:10.062Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.905 34.735 1504.3883 19:05:09.13M 2015-10-04T18:03:10.262Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.905 34.736 1504.3883 19:05:09.33M 2015-10-04T18:03:10.467Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.905 34.736 1504.3876 19:05:09.53M 2015-10-04T18:03:10.667Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.905 34.735 1504.3872 19:05:09.73M 2015-10-04T18:03:10.872Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.905 34.735 1504.3872 19:05:09.93M 2015-10-04T18:03:11.077Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.900 34.731 1504.3818 19:05:10.15M 2015-10-04T18:03:11.282Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.900 34.731 1504.3816 19:05:10.35M 2015-10-04T18:03:11.482Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.900 34.731 1504.3813 19:05:10.55M 2015-10-04T18:03:11.687Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.731 1504.3831 19:05:10.75M 2015-10-04T18:03:11.887Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.901 34.731 1504.3838 19:05:10.95M 2015-10-04T18:03:12.103Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.900 34.731 1504.3829 19:05:11.16M 2015-10-04T18:03:12.292Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.900 34.731 1504.3821 19:05:11.36M 2015-10-04T18:03:12.512Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3810 19:05:11.56M 2015-10-04T18:03:12.702Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3810 19:05:11.78M 2015-10-04T18:03:12.902Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3807 19:05:11.96M 2015-10-04T18:03:13.107Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3812 19:05:12.18M 2015-10-04T18:03:13.312Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.732 1504.3820 19:05:12.38M 2015-10-04T18:03:13.512Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.902 34.733 1504.3821 19:05:12.58M 2015-10-04T18:03:13.717Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.902 34.734 1504.3817 19:05:12.78M 2015-10-04T18:03:13.917Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.903 34.735 1504.3824 19:05:12.97M 2015-10-04T18:03:14.143Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.899 34.731 1504.3788 19:05:13.19M 2015-10-04T18:03:14.327Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.898 34.730 1504.3773 19:05:13.39M 2015-10-04T18:03:14.527Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.909 34.741 1504.3890 19:05:13.59M 2015-10-04T18:03:14.727Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.909 34.740 1504.3890 19:05:13.79M 2015-10-04T18:03:14.932Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.908 34.740 1504.3883 19:05:14.01M 2015-10-04T18:03:15.137Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.909 34.740 1504.3884 19:05:14.21M 2015-10-04T18:03:15.342Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.903 34.734 1504.3821 19:05:14.41M 2015-10-04T18:03:15.542Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.903 34.735 1504.3831 19:05:14.61M 2015-10-04T18:03:15.747Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.904 34.735 1504.3835 19:05:14.80M 2015-10-04T18:03:15.952Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.905 34.736 1504.3846 19:05:15.02M 2015-10-04T18:03:16.152Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.905 34.736 1504.3856 19:05:15.22M 2015-10-04T18:03:16.352Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.900 34.731 1504.3815 19:05:15.42M 2015-10-04T18:03:16.557Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.900 34.731 1504.3824 19:05:15.62M 2015-10-04T18:03:16.762Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.899 34.730 1504.3812 19:05:15.82M 2015-10-04T18:03:16.982Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.899 34.729 1504.3810 19:05:16.04M 2015-10-04T18:03:17.167Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.898 34.728 1504.3815 19:05:16.26M 2015-10-04T18:03:17.372Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.898 34.728 1504.3822 19:05:16.44M 2015-10-04T18:03:17.577Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.898 34.728 1504.3817 19:05:16.64M 2015-10-04T18:03:17.777Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.898 34.728 1504.3822 19:05:16.84M 2015-10-04T18:03:17.977Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.899 34.728 1504.3835 19:05:17.05M 2015-10-04T18:03:18.222Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.899 34.729 1504.3834 19:05:17.25M 2015-10-04T18:03:18.388Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.729 1504.3843 19:05:17.45M 2015-10-04T18:03:18.587Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.900 34.730 1504.3843 19:05:17.65M 2015-10-04T18:03:18.792Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.901 34.730 1504.3850 19:05:17.85M 2015-10-04T18:03:18.997Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.902 34.731 1504.3861 19:05:18.07M 2015-10-04T18:03:19.197Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.903 34.733 1504.3867 19:05:18.27M 2015-10-04T18:03:19.402Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3826 19:05:18.47M 2015-10-04T18:03:19.602Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.902 34.732 1504.3848 19:05:18.67M 2015-10-04T18:03:19.807Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.903 34.733 1504.3857 19:05:18.87M 2015-10-04T18:03:20.015Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.904 34.735 1504.3876 19:05:19.09M 2015-10-04T18:03:20.212Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.906 34.736 1504.3888 19:05:19.28M 2015-10-04T18:03:20.417Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.907 34.738 1504.3892 19:05:19.48M 2015-10-04T18:03:20.617Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.908 34.738 1504.3900 19:05:19.68M 2015-10-04T18:03:20.822Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.909 34.740 1504.3911 19:05:19.88M 2015-10-04T18:03:21.028Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.910 34.740 1504.3918 19:05:20.10M 2015-10-04T18:03:21.228Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.909 34.739 1504.3911 19:05:20.30M 2015-10-04T18:03:21.448Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.908 34.739 1504.3898 19:05:20.50M 2015-10-04T18:03:21.632Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.907 34.738 1504.3894 19:05:20.71M 2015-10-04T18:03:21.837Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.907 34.737 1504.3888 19:05:20.90M 2015-10-04T18:03:22.037Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.906 34.736 1504.3892 19:05:21.11M 2015-10-04T18:03:22.243Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.906 34.735 1504.3892 19:05:21.31M 2015-10-04T18:03:22.448Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.905 34.735 1504.3893 19:05:21.51M 2015-10-04T18:03:22.653Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.904 34.734 1504.3887 19:05:21.71M 2015-10-04T18:03:22.853Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.903 34.733 1504.3883 19:05:21.91M 2015-10-04T18:03:23.053Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.903 34.732 1504.3883 19:05:22.13M 2015-10-04T18:03:23.263Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.902 34.731 1504.3884 19:05:22.33M 2015-10-04T18:03:23.463Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.900 34.729 1504.3864 19:05:22.53M 2015-10-04T18:03:23.668Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.900 34.729 1504.3849 19:05:22.73M 2015-10-04T18:03:23.868Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.900 34.729 1504.3853 19:05:22.93M 2015-10-04T18:03:24.103Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.907 34.736 1504.3928 19:05:23.14M 2015-10-04T18:03:24.273Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.908 34.737 1504.3932 19:05:23.34M 2015-10-04T18:03:24.478Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.908 34.737 1504.3938 19:05:23.54M 2015-10-04T18:03:24.678Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.909 34.738 1504.3942 19:05:23.74M 2015-10-04T18:03:24.883Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.909 34.738 1504.3945 19:05:23.94M 2015-10-04T18:03:25.088Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.909 34.738 1504.3934 19:05:24.16M 2015-10-04T18:03:25.288Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.909 34.738 1504.3944 19:05:24.36M 2015-10-04T18:03:25.493Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.909 34.738 1504.3947 19:05:24.56M 2015-10-04T18:03:25.698Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.909 34.738 1504.3937 19:05:24.75M 2015-10-04T18:03:25.918Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.909 34.738 1504.3923 19:05:24.96M 2015-10-04T18:03:26.103Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.908 34.738 1504.3909 19:05:25.19M 2015-10-04T18:03:26.303Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.907 34.737 1504.3903 19:05:25.37M 2015-10-04T18:03:26.508Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.907 34.737 1504.3900 19:05:25.57M 2015-10-04T18:03:26.708Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.906 34.736 1504.3899 19:05:25.77M 2015-10-04T18:03:26.913Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.906 34.735 1504.3893 19:05:25.97M 2015-10-04T18:03:27.118Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.905 34.734 1504.3888 19:05:26.19M 2015-10-04T18:03:27.318Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.904 34.734 1504.3893 19:05:26.39M 2015-10-04T18:03:27.523Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.904 34.733 1504.3898 19:05:26.59M 2015-10-04T18:03:27.728Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.903 34.733 1504.3888 19:05:26.78M 2015-10-04T18:03:27.933Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.903 34.732 1504.3884 19:05:27.01M 2015-10-04T18:03:28.133Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.903 34.732 1504.3881 19:05:27.20M 2015-10-04T18:03:28.333Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.904 34.733 1504.3879 19:05:27.40M 2015-10-04T18:03:28.538Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.733 1504.3887 19:05:27.60M 2015-10-04T18:03:28.743Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.904 34.733 1504.3893 19:05:27.80M 2015-10-04T18:03:28.943Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.903 34.732 1504.3882 19:05:28.02M 2015-10-04T18:03:29.148Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.902 34.732 1504.3875 19:05:28.22M 2015-10-04T18:03:29.348Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.902 34.731 1504.3876 19:05:28.42M 2015-10-04T18:03:29.553Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.901 34.731 1504.3872 19:05:28.62M 2015-10-04T18:03:29.783Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.730 1504.3868 19:05:28.82M 2015-10-04T18:03:29.958Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.730 1504.3871 19:05:29.03M 2015-10-04T18:03:30.163Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.901 34.729 1504.3871 19:05:29.23M 2015-10-04T18:03:30.383Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.900 34.729 1504.3866 19:05:29.43M 2015-10-04T18:03:30.583Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.728 1504.3860 19:05:29.65M 2015-10-04T18:03:30.768Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.903 34.732 1504.3911 19:05:29.83M 2015-10-04T18:03:30.973Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.904 34.732 1504.3907 19:05:30.05M 2015-10-04T18:03:31.178Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.904 34.732 1504.3918 19:05:30.25M 2015-10-04T18:03:31.378Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.904 34.732 1504.3921 19:05:30.45M 2015-10-04T18:03:31.583Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.904 34.732 1504.3929 19:05:30.64M 2015-10-04T18:03:31.783Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.904 34.732 1504.3932 19:05:30.84M 2015-10-04T18:03:31.988Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.905 34.733 1504.3926 19:05:31.06M 2015-10-04T18:03:32.193Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.906 34.734 1504.3933 19:05:31.26M 2015-10-04T18:03:32.393Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.906 34.734 1504.3926 19:05:31.46M 2015-10-04T18:03:32.598Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.906 34.734 1504.3926 19:05:31.66M 2015-10-04T18:03:32.803Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.905 34.734 1504.3921 19:05:31.86M 2015-10-04T18:03:33.003Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.906 34.734 1504.3914 19:05:32.08M 2015-10-04T18:03:33.203Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.906 34.735 1504.3907 19:05:32.28M 2015-10-04T18:03:33.408Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.905 34.735 1504.3905 19:05:32.47M 2015-10-04T18:03:33.613Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.905 34.735 1504.3900 19:05:32.67M 2015-10-04T18:03:33.813Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.905 34.734 1504.3889 19:05:32.88M 2015-10-04T18:03:34.018Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.905 34.735 1504.3885 19:05:33.09M 2015-10-04T18:03:34.218Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.906 34.736 1504.3887 19:05:33.29M 2015-10-04T18:03:34.423Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.906 34.736 1504.3895 19:05:33.49M 2015-10-04T18:03:34.628Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.906 34.736 1504.3888 19:05:33.69M 2015-10-04T18:03:34.848Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.905 34.735 1504.3877 19:05:33.89M 2015-10-04T18:03:35.033Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.904 34.734 1504.3871 19:05:34.12M 2015-10-04T18:03:35.238Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.903 34.733 1504.3865 19:05:34.31M 2015-10-04T18:03:35.438Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.902 34.733 1504.3850 19:05:34.51M 2015-10-04T18:03:35.643Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.902 34.732 1504.3843 19:05:34.70M 2015-10-04T18:03:35.843Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.902 34.733 1504.3842 19:05:34.90M 2015-10-04T18:03:36.048Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.902 34.732 1504.3840 19:05:35.12M 2015-10-04T18:03:36.253Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.901 34.731 1504.3840 19:05:35.32M 2015-10-04T18:03:36.453Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.901 34.731 1504.3835 19:05:35.52M 2015-10-04T18:03:36.658Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.901 34.731 1504.3827 19:05:35.72M 2015-10-04T18:03:36.858Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.901 34.731 1504.3838 19:05:35.92M 2015-10-04T18:03:37.063Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.901 34.731 1504.3842 19:05:36.14M 2015-10-04T18:03:37.268Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3842 19:05:36.34M 2015-10-04T18:03:37.468Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3834 19:05:36.53M 2015-10-04T18:03:37.673Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3838 19:05:36.73M 2015-10-04T18:03:37.878Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.901 34.731 1504.3854 19:05:36.93M 2015-10-04T18:03:38.078Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.902 34.732 1504.3859 19:05:37.15M 2015-10-04T18:03:38.283Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.903 34.733 1504.3867 19:05:37.35M 2015-10-04T18:03:38.488Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.903 34.733 1504.3867 19:05:37.55M 2015-10-04T18:03:38.688Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.910 34.739 1504.3936 19:05:37.75M 2015-10-04T18:03:38.893Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.909 34.739 1504.3928 19:05:37.95M 2015-10-04T18:03:39.093Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.908 34.737 1504.3917 19:05:38.17M 2015-10-04T18:03:39.318Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.906 34.736 1504.3907 19:05:38.37M 2015-10-04T18:03:39.498Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.906 34.735 1504.3904 19:05:38.58M 2015-10-04T18:03:39.703Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.905 34.734 1504.3894 19:05:38.76M 2015-10-04T18:03:39.904Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.904 34.733 1504.3884 19:05:38.96M 2015-10-04T18:03:40.108Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.903 34.732 1504.3876 19:05:39.18M 2015-10-04T18:03:40.313Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.901 34.731 1504.3861 19:05:39.38M 2015-10-04T18:03:40.513Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.901 34.731 1504.3850 19:05:39.58M 2015-10-04T18:03:40.718Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.902 34.731 1504.3861 19:05:39.78M 2015-10-04T18:03:40.923Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.902 34.732 1504.3855 19:05:40.00M 2015-10-04T18:03:41.118Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.901 34.731 1504.3856 19:05:40.20M 2015-10-04T18:03:41.328Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.902 34.731 1504.3867 19:05:40.39M 2015-10-04T18:03:41.533Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.902 34.732 1504.3883 19:05:40.59M 2015-10-04T18:03:41.733Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.903 34.732 1504.3892 19:05:40.79M 2015-10-04T18:03:41.933Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.903 34.732 1504.3893 19:05:41.01M 2015-10-04T18:03:42.138Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.904 34.733 1504.3890 19:05:41.21M 2015-10-04T18:03:42.344Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.904 34.733 1504.3896 19:05:41.41M 2015-10-04T18:03:42.543Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.904 34.733 1504.3896 19:05:41.61M 2015-10-04T18:03:42.749Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.904 34.734 1504.3888 19:05:41.81M 2015-10-04T18:03:42.954Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.904 34.734 1504.3882 19:05:42.03M 2015-10-04T18:03:43.154Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.904 34.734 1504.3870 19:05:42.23M 2015-10-04T18:03:43.359Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.904 34.734 1504.3871 19:05:42.43M 2015-10-04T18:03:43.559Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.904 34.733 1504.3912 19:05:42.63M 2015-10-04T18:03:43.784Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.904 34.733 1504.3909 19:05:42.82M 2015-10-04T18:03:43.968Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.904 34.733 1504.3915 19:05:43.06M 2015-10-04T18:03:44.168Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.905 34.733 1504.3915 19:05:43.24M 2015-10-04T18:03:44.373Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.905 34.733 1504.3925 19:05:43.44M 2015-10-04T18:03:44.582Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.905 34.733 1504.3928 19:05:43.64M 2015-10-04T18:03:44.778Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.905 34.733 1504.3937 19:05:43.84M 2015-10-04T18:03:44.985Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.905 34.733 1504.3937 19:05:44.06M 2015-10-04T18:03:45.184Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.905 34.733 1504.3933 19:05:44.26M 2015-10-04T18:03:45.390Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.905 34.733 1504.3925 19:05:44.45M 2015-10-04T18:03:45.589Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.905 34.733 1504.3915 19:05:44.65M 2015-10-04T18:03:45.793Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.905 34.734 1504.3907 19:05:44.85M 2015-10-04T18:03:46.017Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.906 34.735 1504.3906 19:05:45.07M 2015-10-04T18:03:46.199Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.907 34.736 1504.3912 19:05:45.27M 2015-10-04T18:03:46.404Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.907 34.737 1504.3905 19:05:45.47M 2015-10-04T18:03:46.623Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.907 34.737 1504.3901 19:05:45.67M 2015-10-04T18:03:46.809Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.907 34.737 1504.3903 19:05:45.87M 2015-10-04T18:03:47.014Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.907 34.738 1504.3907 19:05:46.09M 2015-10-04T18:03:47.214Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.908 34.738 1504.3904 19:05:46.29M 2015-10-04T18:03:47.419Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.907 34.738 1504.3899 19:05:46.48M 2015-10-04T18:03:47.625Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.907 34.738 1504.3898 19:05:46.68M 2015-10-04T18:03:47.819Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.907 34.738 1504.3901 19:05:46.88M 2015-10-04T18:03:48.029Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.908 34.738 1504.3901 19:05:47.10M 2015-10-04T18:03:48.244Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.908 34.738 1504.3904 19:05:47.30M 2015-10-04T18:03:48.434Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.909 34.739 1504.3907 19:05:47.51M 2015-10-04T18:03:48.639Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.909 34.739 1504.3915 19:05:47.70M 2015-10-04T18:03:48.839Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.909 34.740 1504.3909 19:05:47.90M 2015-10-04T18:03:49.063Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.909 34.740 1504.3907 19:05:48.12M 2015-10-04T18:03:49.249Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.909 34.738 1504.3956 19:05:48.32M 2015-10-04T18:03:49.449Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.909 34.738 1504.3958 19:05:48.52M 2015-10-04T18:03:49.654Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.910 34.738 1504.3959 19:05:48.71M 2015-10-04T18:03:49.854Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.910 34.738 1504.3956 19:05:48.92M 2015-10-04T18:03:50.059Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.910 34.738 1504.3964 19:05:49.13M 2015-10-04T18:03:50.265Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.910 34.738 1504.3969 19:05:49.33M 2015-10-04T18:03:50.464Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.909 34.737 1504.3982 19:05:49.53M 2015-10-04T18:03:50.669Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.909 34.737 1504.3989 19:05:49.73M 2015-10-04T18:03:50.869Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.909 34.736 1504.3986 19:05:49.93M 2015-10-04T18:03:51.069Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.909 34.736 1504.3979 19:05:50.15M 2015-10-04T18:03:51.274Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.908 34.736 1504.3977 19:05:50.34M 2015-10-04T18:03:51.484Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.908 34.736 1504.3972 19:05:50.54M 2015-10-04T18:03:51.679Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.909 34.737 1504.3967 19:05:50.75M 2015-10-04T18:03:51.884Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.909 34.737 1504.3967 19:05:50.94M 2015-10-04T18:03:52.089Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.909 34.738 1504.3964 19:05:51.16M 2015-10-04T18:03:52.289Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.910 34.738 1504.3962 19:05:51.36M 2015-10-04T18:03:52.494Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.909 34.738 1504.3959 19:05:51.56M 2015-10-04T18:03:52.714Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.910 34.738 1504.3961 19:05:51.76M 2015-10-04T18:03:52.905Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.910 34.738 1504.3965 19:05:51.97M 2015-10-04T18:03:53.104Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.910 34.738 1504.3956 19:05:52.18M 2015-10-04T18:03:53.306Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.910 34.739 1504.3948 19:05:52.37M 2015-10-04T18:03:53.509Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.910 34.740 1504.3933 19:05:52.57M 2015-10-04T18:03:53.714Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.910 34.740 1504.3927 19:05:52.77M 2015-10-04T18:03:53.942Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.910 34.740 1504.3927 19:05:52.97M 2015-10-04T18:03:54.119Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.910 34.740 1504.3917 19:05:53.19M 2015-10-04T18:03:54.342Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.910 34.740 1504.3923 19:05:53.39M 2015-10-04T18:03:54.524Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.910 34.740 1504.3926 19:05:53.59M 2015-10-04T18:03:54.742Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.910 34.740 1504.3927 19:05:53.79M 2015-10-04T18:03:54.929Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.910 34.739 1504.3933 19:05:54.01M 2015-10-04T18:03:55.134Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.909 34.739 1504.3923 19:05:54.21M 2015-10-04T18:03:55.339Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.909 34.739 1504.3921 19:05:54.41M 2015-10-04T18:03:55.539Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.909 34.739 1504.3928 19:05:54.60M 2015-10-04T18:03:55.744Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.909 34.739 1504.3926 19:05:54.80M 2015-10-04T18:03:55.949Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.909 34.739 1504.3926 19:05:55.02M 2015-10-04T18:03:56.149Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.909 34.739 1504.3923 19:05:55.22M 2015-10-04T18:03:56.354Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.909 34.739 1504.3933 19:05:55.42M 2015-10-04T18:03:56.554Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.910 34.739 1504.3944 19:05:55.62M 2015-10-04T18:03:56.759Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.910 34.739 1504.3958 19:05:55.82M 2015-10-04T18:03:56.964Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.910 34.739 1504.3949 19:05:56.04M 2015-10-04T18:03:57.179Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.910 34.739 1504.3960 19:05:56.24M 2015-10-04T18:03:57.369Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.910 34.739 1504.3967 19:05:56.45M 2015-10-04T18:03:57.569Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.911 34.739 1504.3970 19:05:56.63M 2015-10-04T18:03:57.774Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.911 34.739 1504.3971 19:05:56.83M 2015-10-04T18:03:57.979Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.911 34.740 1504.3971 19:05:57.05M 2015-10-04T18:03:58.179Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.911 34.740 1504.3971 19:05:57.25M 2015-10-04T18:03:58.384Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.911 34.740 1504.3973 19:05:57.45M 2015-10-04T18:03:58.586Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.911 34.740 1504.3971 19:05:57.65M 2015-10-04T18:03:58.789Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.911 34.740 1504.3965 19:05:57.85M 2015-10-04T18:03:58.989Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.911 34.740 1504.3956 19:05:58.07M 2015-10-04T18:03:59.194Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.911 34.740 1504.3951 19:05:58.27M 2015-10-04T18:03:59.399Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.910 34.740 1504.3956 19:05:58.47M 2015-10-04T18:03:59.599Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.910 34.739 1504.3944 19:05:58.67M 2015-10-04T18:03:59.799Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.909 34.739 1504.3940 19:05:58.86M