2015-10-04T18:02:00.019Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.909 34.735 1504.4009 19:03:59.09M 2015-10-04T18:02:00.219Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.909 34.734 1504.4019 19:03:59.29M 2015-10-04T18:02:00.424Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4020 19:03:59.48M 2015-10-04T18:02:00.629Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.907 34.733 1504.4006 19:03:59.69M 2015-10-04T18:02:00.863Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.907 34.732 1504.4004 19:03:59.88M 2015-10-04T18:02:01.049Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.906 34.732 1504.4003 19:04:00.10M 2015-10-04T18:02:01.239Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.905 34.731 1504.3994 19:04:00.32M 2015-10-04T18:02:01.439Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.904 34.730 1504.3981 19:04:00.50M 2015-10-04T18:02:01.644Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.904 34.730 1504.3970 19:04:00.70M 2015-10-04T18:02:01.844Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.904 34.730 1504.3972 19:04:00.90M 2015-10-04T18:02:02.049Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.904 34.730 1504.3969 19:04:01.12M 2015-10-04T18:02:02.249Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.904 34.730 1504.3956 19:04:01.32M 2015-10-04T18:02:02.454Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.903 34.730 1504.3947 19:04:01.52M 2015-10-04T18:02:02.654Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.903 34.730 1504.3936 19:04:01.71M 2015-10-04T18:02:02.859Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.902 34.729 1504.3927 19:04:01.91M 2015-10-04T18:02:03.064Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.902 34.729 1504.3926 19:04:02.13M 2015-10-04T18:02:03.267Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.901 34.728 1504.3912 19:04:02.33M 2015-10-04T18:02:03.469Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.900 34.728 1504.3889 19:04:02.53M 2015-10-04T18:02:03.674Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.901 34.729 1504.3896 19:04:02.73M 2015-10-04T18:02:03.874Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.901 34.729 1504.3889 19:04:02.93M 2015-10-04T18:02:04.079Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.901 34.730 1504.3890 19:04:03.15M 2015-10-04T18:02:04.284Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.902 34.731 1504.3889 19:04:03.35M 2015-10-04T18:02:04.502Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.903 34.731 1504.3903 19:04:03.55M 2015-10-04T18:02:04.684Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.904 34.732 1504.3915 19:04:03.74M 2015-10-04T18:02:04.889Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.906 34.734 1504.3936 19:04:03.94M 2015-10-04T18:02:05.102Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.906 34.735 1504.3943 19:04:04.16M 2015-10-04T18:02:05.294Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.907 34.735 1504.3951 19:04:04.36M 2015-10-04T18:02:05.514Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.907 34.734 1504.3951 19:04:04.56M 2015-10-04T18:02:05.704Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.907 34.734 1504.3951 19:04:04.78M 2015-10-04T18:02:05.909Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.907 34.734 1504.3953 19:04:04.96M 2015-10-04T18:02:06.143Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.907 34.734 1504.3954 19:04:05.18M 2015-10-04T18:02:06.314Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.906 34.734 1504.3948 19:04:05.38M 2015-10-04T18:02:06.514Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.906 34.733 1504.3947 19:04:05.58M 2015-10-04T18:02:06.719Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.906 34.733 1504.3945 19:04:05.77M 2015-10-04T18:02:06.919Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.905 34.733 1504.3936 19:04:05.97M 2015-10-04T18:02:07.124Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.905 34.732 1504.3933 19:04:06.19M 2015-10-04T18:02:07.329Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.904 34.732 1504.3929 19:04:06.39M 2015-10-04T18:02:07.529Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.903 34.731 1504.3922 19:04:06.59M 2015-10-04T18:02:07.734Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.888 34.716 1504.3756 19:04:06.79M 2015-10-04T18:02:07.934Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.885 34.714 1504.3735 19:04:07.01M 2015-10-04T18:02:08.140Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.883 34.712 1504.3710 19:04:07.21M 2015-10-04T18:02:08.344Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.882 34.711 1504.3691 19:04:07.41M 2015-10-04T18:02:08.546Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.881 34.710 1504.3663 19:04:07.61M 2015-10-04T18:02:08.749Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.880 34.710 1504.3652 19:04:07.80M 2015-10-04T18:02:08.949Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.880 34.710 1504.3651 19:04:08.02M 2015-10-04T18:02:09.154Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.881 34.711 1504.3650 19:04:08.22M 2015-10-04T18:02:09.382Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.882 34.712 1504.3667 19:04:08.42M 2015-10-04T18:02:09.582Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.883 34.713 1504.3680 19:04:08.62M 2015-10-04T18:02:09.764Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.884 34.715 1504.3689 19:04:08.82M 2015-10-04T18:02:09.986Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.886 34.716 1504.3698 19:04:09.04M 2015-10-04T18:02:10.169Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.888 34.718 1504.3711 19:04:09.25M 2015-10-04T18:02:10.374Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.890 34.720 1504.3730 19:04:09.44M 2015-10-04T18:02:10.574Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.896 34.726 1504.3795 19:04:09.64M 2015-10-04T18:02:10.779Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.896 34.727 1504.3802 19:04:09.84M 2015-10-04T18:02:10.979Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.896 34.727 1504.3793 19:04:10.05M 2015-10-04T18:02:11.222Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.896 34.726 1504.3790 19:04:10.25M 2015-10-04T18:02:11.389Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.896 34.726 1504.3788 19:04:10.45M 2015-10-04T18:02:11.589Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.900 34.730 1504.3833 19:04:10.65M 2015-10-04T18:02:11.794Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.901 34.731 1504.3842 19:04:10.85M 2015-10-04T18:02:11.994Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.902 34.732 1504.3868 19:04:11.07M 2015-10-04T18:02:12.199Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.904 34.733 1504.3889 19:04:11.27M 2015-10-04T18:02:12.405Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.905 34.734 1504.3895 19:04:11.47M 2015-10-04T18:02:12.605Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.906 34.735 1504.3911 19:04:11.66M 2015-10-04T18:02:12.810Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.908 34.736 1504.3934 19:04:11.86M 2015-10-04T18:02:13.015Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.909 34.737 1504.3951 19:04:12.08M 2015-10-04T18:02:13.215Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.908 34.737 1504.3960 19:04:12.28M 2015-10-04T18:02:13.420Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.908 34.736 1504.3955 19:04:12.48M 2015-10-04T18:02:13.620Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.908 34.736 1504.3958 19:04:12.68M 2015-10-04T18:02:13.820Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.909 34.737 1504.3954 19:04:12.88M 2015-10-04T18:02:14.025Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.909 34.738 1504.3958 19:04:13.09M 2015-10-04T18:02:14.230Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.910 34.738 1504.3961 19:04:13.29M 2015-10-04T18:02:14.450Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.910 34.739 1504.3966 19:04:13.50M 2015-10-04T18:02:14.635Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.911 34.739 1504.3972 19:04:13.71M 2015-10-04T18:02:14.840Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.911 34.739 1504.3979 19:04:13.89M 2015-10-04T18:02:15.040Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.911 34.739 1504.3977 19:04:14.11M 2015-10-04T18:02:15.245Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.912 34.740 1504.3981 19:04:14.31M 2015-10-04T18:02:15.450Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.913 34.741 1504.3990 19:04:14.51M 2015-10-04T18:02:15.650Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.913 34.741 1504.3990 19:04:14.71M 2015-10-04T18:02:15.855Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.913 34.742 1504.4003 19:04:14.91M 2015-10-04T18:02:16.060Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.914 34.742 1504.4005 19:04:15.13M 2015-10-04T18:02:16.260Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.915 34.743 1504.4021 19:04:15.33M 2015-10-04T18:02:16.467Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.916 34.744 1504.4022 19:04:15.53M 2015-10-04T18:02:16.665Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.917 34.745 1504.4030 19:04:15.73M 2015-10-04T18:02:16.902Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.917 34.745 1504.4036 19:04:15.92M 2015-10-04T18:02:17.070Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.916 34.744 1504.4034 19:04:16.14M 2015-10-04T18:02:17.275Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.916 34.744 1504.4033 19:04:16.34M 2015-10-04T18:02:17.480Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.916 34.744 1504.4033 19:04:16.54M 2015-10-04T18:02:17.680Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.916 34.744 1504.4039 19:04:16.74M 2015-10-04T18:02:17.885Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.917 34.745 1504.4033 19:04:16.94M 2015-10-04T18:02:18.090Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.916 34.744 1504.4031 19:04:17.16M 2015-10-04T18:02:18.290Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.916 34.744 1504.4032 19:04:17.36M 2015-10-04T18:02:18.495Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.915 34.743 1504.4027 19:04:17.56M 2015-10-04T18:02:18.695Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.915 34.743 1504.4041 19:04:17.75M 2015-10-04T18:02:18.915Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.915 34.742 1504.4037 19:04:17.95M 2015-10-04T18:02:19.100Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.914 34.742 1504.4031 19:04:18.19M 2015-10-04T18:02:19.305Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.914 34.741 1504.4028 19:04:18.37M 2015-10-04T18:02:19.510Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.914 34.741 1504.4033 19:04:18.57M 2015-10-04T18:02:19.710Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.914 34.740 1504.4038 19:04:18.77M 2015-10-04T18:02:19.910Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.914 34.740 1504.4032 19:04:18.97M 2015-10-04T18:02:20.120Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.914 34.741 1504.4032 19:04:19.18M 2015-10-04T18:02:20.320Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.914 34.742 1504.4037 19:04:19.39M 2015-10-04T18:02:20.525Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.914 34.741 1504.4045 19:04:19.58M 2015-10-04T18:02:20.730Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.914 34.741 1504.4043 19:04:19.78M 2015-10-04T18:02:20.930Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.914 34.741 1504.4033 19:04:20.00M 2015-10-04T18:02:21.135Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.914 34.741 1504.4017 19:04:20.20M 2015-10-04T18:02:21.335Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.913 34.741 1504.4016 19:04:20.40M 2015-10-04T18:02:21.540Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.913 34.741 1504.4017 19:04:20.60M 2015-10-04T18:02:21.740Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.908 34.736 1504.3953 19:04:20.80M 2015-10-04T18:02:21.940Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.908 34.736 1504.3950 19:04:21.02M 2015-10-04T18:02:22.145Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.907 34.736 1504.3943 19:04:21.21M 2015-10-04T18:02:22.350Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.907 34.736 1504.3937 19:04:21.42M 2015-10-04T18:02:22.555Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.907 34.736 1504.3943 19:04:21.62M 2015-10-04T18:02:22.755Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.908 34.736 1504.3936 19:04:21.81M 2015-10-04T18:02:22.955Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.908 34.736 1504.3939 19:04:22.03M 2015-10-04T18:02:23.160Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.907 34.735 1504.3932 19:04:22.23M 2015-10-04T18:02:23.386Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.907 34.736 1504.3956 19:04:22.43M 2015-10-04T18:02:23.570Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.908 34.736 1504.3964 19:04:22.65M 2015-10-04T18:02:23.770Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.908 34.736 1504.3971 19:04:22.83M 2015-10-04T18:02:23.975Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.908 34.736 1504.3971 19:04:23.05M 2015-10-04T18:02:24.175Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.908 34.736 1504.3972 19:04:23.24M 2015-10-04T18:02:24.380Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.908 34.736 1504.3973 19:04:23.44M 2015-10-04T18:02:24.586Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.908 34.736 1504.3978 19:04:23.64M 2015-10-04T18:02:24.785Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.908 34.736 1504.3979 19:04:23.84M 2015-10-04T18:02:24.990Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.908 34.735 1504.3975 19:04:24.06M 2015-10-04T18:02:25.190Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.908 34.735 1504.3975 19:04:24.26M 2015-10-04T18:02:25.395Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.908 34.735 1504.3964 19:04:24.46M 2015-10-04T18:02:25.609Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.908 34.735 1504.3967 19:04:24.66M 2015-10-04T18:02:25.805Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3971 19:04:24.86M 2015-10-04T18:02:26.005Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.908 34.735 1504.3975 19:04:25.08M 2015-10-04T18:02:26.205Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.908 34.735 1504.3979 19:04:25.27M 2015-10-04T18:02:26.410Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.907 34.734 1504.3976 19:04:25.47M 2015-10-04T18:02:26.615Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.907 34.734 1504.3976 19:04:25.67M 2015-10-04T18:02:26.820Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.907 34.734 1504.3975 19:04:25.87M 2015-10-04T18:02:27.020Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3973 19:04:26.09M 2015-10-04T18:02:27.225Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.908 34.735 1504.3982 19:04:26.29M 2015-10-04T18:02:27.425Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.909 34.736 1504.3983 19:04:26.49M 2015-10-04T18:02:27.630Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.909 34.736 1504.3984 19:04:26.69M 2015-10-04T18:02:27.850Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.909 34.736 1504.3979 19:04:26.89M 2015-10-04T18:02:28.035Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.909 34.736 1504.3978 19:04:27.12M 2015-10-04T18:02:28.235Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.908 34.736 1504.3976 19:04:27.30M 2015-10-04T18:02:28.440Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.908 34.735 1504.3994 19:04:27.50M 2015-10-04T18:02:28.645Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.909 34.735 1504.3994 19:04:27.70M 2015-10-04T18:02:28.845Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3990 19:04:27.90M 2015-10-04T18:02:29.050Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.908 34.735 1504.3989 19:04:28.12M 2015-10-04T18:02:29.250Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.909 34.735 1504.4009 19:04:28.32M 2015-10-04T18:02:29.462Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.909 34.736 1504.4015 19:04:28.52M 2015-10-04T18:02:29.655Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.910 34.736 1504.4020 19:04:28.72M 2015-10-04T18:02:29.860Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.910 34.737 1504.4019 19:04:28.91M 2015-10-04T18:02:30.065Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.911 34.737 1504.4019 19:04:29.13M 2015-10-04T18:02:30.270Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.911 34.737 1504.4020 19:04:29.34M 2015-10-04T18:02:30.470Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.911 34.738 1504.4017 19:04:29.53M 2015-10-04T18:02:30.670Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.911 34.738 1504.4016 19:04:29.73M 2015-10-04T18:02:30.880Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.912 34.739 1504.4025 19:04:29.93M 2015-10-04T18:02:31.080Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.912 34.739 1504.4025 19:04:30.15M 2015-10-04T18:02:31.285Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.913 34.739 1504.4031 19:04:30.35M 2015-10-04T18:02:31.485Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.913 34.740 1504.4033 19:04:30.55M 2015-10-04T18:02:31.690Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.912 34.739 1504.4033 19:04:30.74M 2015-10-04T18:02:31.890Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.912 34.739 1504.4038 19:04:30.95M 2015-10-04T18:02:32.095Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.912 34.738 1504.4041 19:04:31.16M 2015-10-04T18:02:32.315Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.912 34.739 1504.4037 19:04:31.37M 2015-10-04T18:02:32.500Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.912 34.739 1504.4036 19:04:31.58M 2015-10-04T18:02:32.706Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.912 34.739 1504.4032 19:04:31.76M 2015-10-04T18:02:32.908Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.912 34.738 1504.4025 19:04:31.96M 2015-10-04T18:02:33.110Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.912 34.738 1504.4021 19:04:32.18M 2015-10-04T18:02:33.310Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.912 34.738 1504.4019 19:04:32.38M 2015-10-04T18:02:33.516Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.911 34.738 1504.4010 19:04:32.58M 2015-10-04T18:02:33.720Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.911 34.738 1504.4008 19:04:32.78M 2015-10-04T18:02:33.925Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.911 34.739 1504.4011 19:04:33.00M 2015-10-04T18:02:34.125Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.912 34.739 1504.4012 19:04:33.20M 2015-10-04T18:02:34.330Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.912 34.739 1504.4015 19:04:33.39M 2015-10-04T18:02:34.530Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.912 34.739 1504.4012 19:04:33.59M 2015-10-04T18:02:34.731Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.912 34.740 1504.4012 19:04:33.79M 2015-10-04T18:02:34.936Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.912 34.740 1504.4011 19:04:34.01M 2015-10-04T18:02:35.146Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.913 34.740 1504.4005 19:04:34.21M 2015-10-04T18:02:35.346Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.913 34.741 1504.4005 19:04:34.41M 2015-10-04T18:02:35.546Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.913 34.740 1504.4000 19:04:34.61M 2015-10-04T18:02:35.750Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.913 34.741 1504.4004 19:04:34.81M 2015-10-04T18:02:35.956Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.913 34.741 1504.3999 19:04:35.03M 2015-10-04T18:02:36.156Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.913 34.741 1504.3997 19:04:35.23M 2015-10-04T18:02:36.361Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.913 34.741 1504.4004 19:04:35.42M 2015-10-04T18:02:36.560Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.913 34.741 1504.4008 19:04:35.62M 2015-10-04T18:02:36.786Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.913 34.741 1504.4011 19:04:35.82M 2015-10-04T18:02:36.971Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.912 34.740 1504.4000 19:04:36.06M 2015-10-04T18:02:37.171Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.912 34.740 1504.3989 19:04:36.24M 2015-10-04T18:02:37.376Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.912 34.740 1504.3988 19:04:36.44M 2015-10-04T18:02:37.581Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.912 34.740 1504.4001 19:04:36.64M 2015-10-04T18:02:37.781Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.912 34.740 1504.4000 19:04:36.84M 2015-10-04T18:02:37.986Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.912 34.739 1504.3994 19:04:37.06M 2015-10-04T18:02:38.187Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.912 34.739 1504.4001 19:04:37.26M 2015-10-04T18:02:38.391Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.911 34.739 1504.3997 19:04:37.45M 2015-10-04T18:02:38.596Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.911 34.739 1504.4005 19:04:37.65M 2015-10-04T18:02:38.796Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.912 34.739 1504.4006 19:04:37.85M 2015-10-04T18:02:39.001Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.912 34.739 1504.4015 19:04:38.07M 2015-10-04T18:02:39.201Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.910 34.737 1504.3999 19:04:38.27M 2015-10-04T18:02:39.406Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.909 34.736 1504.3995 19:04:38.47M 2015-10-04T18:02:39.611Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.910 34.737 1504.4001 19:04:38.67M 2015-10-04T18:02:39.811Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.910 34.737 1504.4000 19:04:38.87M 2015-10-04T18:02:40.016Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.911 34.738 1504.4009 19:04:39.09M 2015-10-04T18:02:40.216Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.910 34.737 1504.4003 19:04:39.29M 2015-10-04T18:02:40.421Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.910 34.737 1504.3987 19:04:39.48M 2015-10-04T18:02:40.621Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.917 34.744 1504.4064 19:04:39.68M 2015-10-04T18:02:40.826Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.918 34.746 1504.4070 19:04:39.88M 2015-10-04T18:02:41.031Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.919 34.746 1504.4069 19:04:40.10M 2015-10-04T18:02:41.251Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.918 34.746 1504.4054 19:04:40.30M 2015-10-04T18:02:41.436Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.917 34.743 1504.4088 19:04:40.51M 2015-10-04T18:02:41.641Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.917 34.743 1504.4094 19:04:40.70M 2015-10-04T18:02:41.841Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.917 34.743 1504.4104 19:04:40.90M 2015-10-04T18:02:42.046Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.918 34.743 1504.4113 19:04:41.12M 2015-10-04T18:02:42.251Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.917 34.743 1504.4108 19:04:41.32M 2015-10-04T18:02:42.451Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.917 34.742 1504.4102 19:04:41.51M 2015-10-04T18:02:42.656Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.916 34.742 1504.4105 19:04:41.71M 2015-10-04T18:02:42.856Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.916 34.741 1504.4099 19:04:41.91M 2015-10-04T18:02:43.056Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.916 34.741 1504.4091 19:04:42.13M 2015-10-04T18:02:43.261Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.915 34.741 1504.4072 19:04:42.33M 2015-10-04T18:02:43.502Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.915 34.741 1504.4069 19:04:42.53M 2015-10-04T18:02:43.666Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.914 34.741 1504.4049 19:04:42.73M 2015-10-04T18:02:43.871Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.913 34.740 1504.4038 19:04:42.93M 2015-10-04T18:02:44.071Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.913 34.740 1504.4020 19:04:43.14M 2015-10-04T18:02:44.276Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.913 34.741 1504.4011 19:04:43.34M 2015-10-04T18:02:44.481Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.914 34.742 1504.4005 19:04:43.54M 2015-10-04T18:02:44.686Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.914 34.742 1504.3998 19:04:43.74M 2015-10-04T18:02:44.886Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.914 34.743 1504.4003 19:04:43.94M 2015-10-04T18:02:45.091Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.914 34.743 1504.4000 19:04:44.16M 2015-10-04T18:02:45.296Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.914 34.743 1504.3997 19:04:44.36M 2015-10-04T18:02:45.496Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.914 34.743 1504.3997 19:04:44.56M 2015-10-04T18:02:45.716Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.914 34.742 1504.3999 19:04:44.76M 2015-10-04T18:02:45.901Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.914 34.742 1504.4001 19:04:44.97M 2015-10-04T18:02:46.106Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.914 34.742 1504.4008 19:04:45.17M 2015-10-04T18:02:46.311Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.914 34.741 1504.4020 19:04:45.37M 2015-10-04T18:02:46.506Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.913 34.741 1504.4019 19:04:45.57M 2015-10-04T18:02:46.716Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.913 34.741 1504.4023 19:04:45.77M 2015-10-04T18:02:46.916Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.914 34.741 1504.4031 19:04:45.97M 2015-10-04T18:02:47.121Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.914 34.741 1504.4042 19:04:46.19M 2015-10-04T18:02:47.321Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.914 34.741 1504.4049 19:04:46.39M 2015-10-04T18:02:47.526Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.914 34.740 1504.4061 19:04:46.59M 2015-10-04T18:02:47.726Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.914 34.740 1504.4060 19:04:46.79M 2015-10-04T18:02:47.943Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.914 34.739 1504.4059 19:04:47.00M 2015-10-04T18:02:48.136Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.913 34.739 1504.4058 19:04:47.20M 2015-10-04T18:02:48.336Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.913 34.739 1504.4061 19:04:47.40M 2015-10-04T18:02:48.541Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.739 1504.4065 19:04:47.60M 2015-10-04T18:02:48.746Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.739 1504.4060 19:04:47.80M 2015-10-04T18:02:48.948Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.912 34.738 1504.4047 19:04:48.02M 2015-10-04T18:02:49.146Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.912 34.739 1504.4041 19:04:48.22M 2015-10-04T18:02:49.351Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.912 34.738 1504.4028 19:04:48.42M 2015-10-04T18:02:49.556Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.911 34.738 1504.4019 19:04:48.62M 2015-10-04T18:02:49.756Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.911 34.737 1504.4023 19:04:48.82M 2015-10-04T18:02:49.961Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.910 34.736 1504.4017 19:04:49.03M 2015-10-04T18:02:50.181Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.909 34.735 1504.4006 19:04:49.23M 2015-10-04T18:02:50.371Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.908 34.735 1504.3993 19:04:49.45M 2015-10-04T18:02:50.571Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.907 34.734 1504.3977 19:04:49.63M 2015-10-04T18:02:50.771Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.907 34.734 1504.3982 19:04:49.83M 2015-10-04T18:02:50.976Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.907 34.733 1504.3975 19:04:50.05M 2015-10-04T18:02:51.181Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.906 34.733 1504.3967 19:04:50.25M 2015-10-04T18:02:51.381Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.906 34.733 1504.3962 19:04:50.45M 2015-10-04T18:02:51.586Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.905 34.732 1504.3965 19:04:50.64M 2015-10-04T18:02:51.791Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.905 34.732 1504.3959 19:04:50.85M 2015-10-04T18:02:51.991Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.905 34.732 1504.3958 19:04:51.07M 2015-10-04T18:02:52.191Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.904 34.731 1504.3950 19:04:51.26M 2015-10-04T18:02:52.396Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.905 34.732 1504.3954 19:04:51.46M 2015-10-04T18:02:52.601Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.904 34.731 1504.3953 19:04:51.66M 2015-10-04T18:02:52.806Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.905 34.732 1504.3958 19:04:51.86M 2015-10-04T18:02:53.006Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.905 34.732 1504.3961 19:04:52.08M 2015-10-04T18:02:53.211Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.906 34.733 1504.3959 19:04:52.28M 2015-10-04T18:02:53.416Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.906 34.734 1504.3966 19:04:52.48M 2015-10-04T18:02:53.616Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.907 34.734 1504.3966 19:04:52.68M 2015-10-04T18:02:53.821Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.907 34.734 1504.3966 19:04:52.87M 2015-10-04T18:02:54.021Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3972 19:04:53.10M 2015-10-04T18:02:54.226Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3976 19:04:53.29M 2015-10-04T18:02:54.426Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3965 19:04:53.49M 2015-10-04T18:02:54.646Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.907 34.735 1504.3953 19:04:53.69M 2015-10-04T18:02:54.836Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.907 34.735 1504.3947 19:04:53.91M 2015-10-04T18:02:55.036Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.907 34.735 1504.3939 19:04:54.11M 2015-10-04T18:02:55.241Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.907 34.735 1504.3949 19:04:54.31M 2015-10-04T18:02:55.446Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.907 34.735 1504.3954 19:04:54.51M 2015-10-04T18:02:55.646Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.907 34.735 1504.3948 19:04:54.71M 2015-10-04T18:02:55.846Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.906 34.735 1504.3934 19:04:54.91M 2015-10-04T18:02:56.051Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.905 34.734 1504.3905 19:04:55.12M 2015-10-04T18:02:56.256Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.904 34.734 1504.3896 19:04:55.32M 2015-10-04T18:02:56.461Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.903 34.733 1504.3882 19:04:55.52M 2015-10-04T18:02:56.661Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.903 34.732 1504.3872 19:04:55.72M 2015-10-04T18:02:56.866Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.902 34.732 1504.3861 19:04:55.92M 2015-10-04T18:02:57.066Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.902 34.732 1504.3853 19:04:56.14M 2015-10-04T18:02:57.271Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.909 34.739 1504.3925 19:04:56.34M 2015-10-04T18:02:57.471Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.911 34.741 1504.3955 19:04:56.54M 2015-10-04T18:02:57.676Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.911 34.740 1504.3949 19:04:56.74M 2015-10-04T18:02:57.876Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.910 34.740 1504.3938 19:04:56.94M 2015-10-04T18:02:58.082Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.910 34.740 1504.3932 19:04:57.15M 2015-10-04T18:02:58.287Z|I-OCEAN7-304-XXXX| 25.61 14.250 41.910 34.740 1504.3916 19:04:57.35M 2015-10-04T18:02:58.492Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.909 34.739 1504.3907 19:04:57.55M 2015-10-04T18:02:58.692Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.909 34.737 1504.3948 19:04:57.75M 2015-10-04T18:02:58.897Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.908 34.736 1504.3951 19:04:57.95M 2015-10-04T18:02:59.117Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.909 34.737 1504.3961 19:04:58.17M 2015-10-04T18:02:59.301Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.909 34.737 1504.3976 19:04:58.38M 2015-10-04T18:02:59.501Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.909 34.737 1504.3982 19:04:58.57M 2015-10-04T18:02:59.707Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.909 34.737 1504.3983 19:04:58.77M 2015-10-04T18:02:59.912Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.909 34.737 1504.3984 19:04:58.97M