2015-10-04T17:54:00.063Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.923 34.737 1504.4427 18:55:59.11M 2015-10-04T17:54:00.265Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.923 34.737 1504.4424 18:55:59.31M 2015-10-04T17:54:00.468Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.922 34.736 1504.4420 18:55:59.51M 2015-10-04T17:54:00.668Z|I-OCEAN7-304-XXXX| 25.64 14.268 41.924 34.737 1504.4449 18:55:59.71M 2015-10-04T17:54:00.873Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.924 34.738 1504.4424 18:55:59.91M 2015-10-04T17:54:01.078Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.924 34.738 1504.4425 18:56:00.13M 2015-10-04T17:54:01.278Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.924 34.739 1504.4424 18:56:00.33M 2015-10-04T17:54:01.483Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.925 34.739 1504.4437 18:56:00.52M 2015-10-04T17:54:01.688Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.925 34.739 1504.4449 18:56:00.72M 2015-10-04T17:54:01.888Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.926 34.739 1504.4456 18:56:00.92M 2015-10-04T17:54:02.093Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.926 34.739 1504.4460 18:56:01.14M 2015-10-04T17:54:02.293Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.926 34.739 1504.4456 18:56:01.34M 2015-10-04T17:54:02.498Z|I-OCEAN7-304-XXXX| 25.53 14.268 41.925 34.738 1504.4448 18:56:01.54M 2015-10-04T17:54:02.704Z|I-OCEAN7-304-XXXX| 25.53 14.268 41.925 34.738 1504.4446 18:56:01.74M 2015-10-04T17:54:02.907Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.924 34.737 1504.4448 18:56:01.94M 2015-10-04T17:54:03.124Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.923 34.737 1504.4446 18:56:02.16M 2015-10-04T17:54:03.308Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.922 34.736 1504.4430 18:56:02.37M 2015-10-04T17:54:03.514Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.922 34.735 1504.4421 18:56:02.56M 2015-10-04T17:54:03.718Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.922 34.735 1504.4431 18:56:02.75M 2015-10-04T17:54:03.918Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.919 34.733 1504.4388 18:56:02.95M 2015-10-04T17:54:04.142Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.919 34.733 1504.4393 18:56:03.17M 2015-10-04T17:54:04.323Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.919 34.733 1504.4398 18:56:03.37M 2015-10-04T17:54:04.528Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.920 34.733 1504.4402 18:56:03.57M 2015-10-04T17:54:04.728Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.920 34.733 1504.4395 18:56:03.77M 2015-10-04T17:54:04.933Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.920 34.734 1504.4396 18:56:03.97M 2015-10-04T17:54:05.138Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.741 1504.4480 18:56:04.19M 2015-10-04T17:54:05.341Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.929 34.742 1504.4498 18:56:04.38M 2015-10-04T17:54:05.546Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.930 34.743 1504.4509 18:56:04.58M 2015-10-04T17:54:05.748Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.930 34.743 1504.4513 18:56:04.78M 2015-10-04T17:54:05.948Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.931 34.744 1504.4515 18:56:05.00M 2015-10-04T17:54:06.148Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.931 34.744 1504.4513 18:56:05.20M 2015-10-04T17:54:06.355Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.931 34.744 1504.4517 18:56:05.40M 2015-10-04T17:54:06.575Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.930 34.743 1504.4519 18:56:05.60M 2015-10-04T17:54:06.763Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.930 34.742 1504.4518 18:56:05.80M 2015-10-04T17:54:06.963Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.929 34.741 1504.4513 18:56:06.02M 2015-10-04T17:54:07.164Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.927 34.740 1504.4503 18:56:06.21M 2015-10-04T17:54:07.369Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.927 34.739 1504.4500 18:56:06.41M 2015-10-04T17:54:07.589Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.926 34.738 1504.4500 18:56:06.61M 2015-10-04T17:54:07.774Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.926 34.738 1504.4492 18:56:06.83M 2015-10-04T17:54:07.982Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.925 34.737 1504.4491 18:56:07.03M 2015-10-04T17:54:08.185Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.925 34.737 1504.4486 18:56:07.23M 2015-10-04T17:54:08.385Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.924 34.736 1504.4482 18:56:07.43M 2015-10-04T17:54:08.589Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.923 34.736 1504.4456 18:56:07.63M 2015-10-04T17:54:08.789Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.922 34.735 1504.4445 18:56:07.83M 2015-10-04T17:54:08.994Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.922 34.734 1504.4447 18:56:08.05M 2015-10-04T17:54:09.199Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.921 34.734 1504.4442 18:56:08.25M 2015-10-04T17:54:09.399Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.921 34.734 1504.4434 18:56:08.44M 2015-10-04T17:54:09.604Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.921 34.734 1504.4429 18:56:08.64M 2015-10-04T17:54:09.809Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.922 34.735 1504.4434 18:56:08.84M 2015-10-04T17:54:10.054Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.923 34.736 1504.4436 18:56:09.06M 2015-10-04T17:54:10.214Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.924 34.737 1504.4437 18:56:09.31M 2015-10-04T17:54:10.414Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.925 34.738 1504.4447 18:56:09.46M 2015-10-04T17:54:10.619Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.925 34.739 1504.4446 18:56:09.66M 2015-10-04T17:54:10.819Z|I-OCEAN7-304-XXXX| 25.64 14.267 41.927 34.741 1504.4468 18:56:09.86M 2015-10-04T17:54:11.024Z|I-OCEAN7-304-XXXX| 25.64 14.267 41.928 34.742 1504.4478 18:56:10.07M 2015-10-04T17:54:11.229Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.929 34.743 1504.4481 18:56:10.28M 2015-10-04T17:54:11.429Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.930 34.743 1504.4496 18:56:10.47M 2015-10-04T17:54:11.634Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.930 34.743 1504.4503 18:56:10.67M 2015-10-04T17:54:11.839Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.930 34.744 1504.4503 18:56:10.87M 2015-10-04T17:54:12.054Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.930 34.744 1504.4501 18:56:11.09M 2015-10-04T17:54:12.244Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.931 34.744 1504.4498 18:56:11.30M 2015-10-04T17:54:12.449Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.931 34.744 1504.4503 18:56:11.49M 2015-10-04T17:54:12.644Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.934 34.747 1504.4536 18:56:11.69M 2015-10-04T17:54:12.849Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.935 34.748 1504.4550 18:56:11.88M 2015-10-04T17:54:13.054Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.935 34.748 1504.4547 18:56:12.10M 2015-10-04T17:54:13.259Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.935 34.748 1504.4552 18:56:12.31M 2015-10-04T17:54:13.459Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.936 34.749 1504.4564 18:56:12.50M 2015-10-04T17:54:13.664Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.936 34.749 1504.4578 18:56:12.70M 2015-10-04T17:54:13.869Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.936 34.749 1504.4583 18:56:12.90M 2015-10-04T17:54:14.069Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.937 34.749 1504.4584 18:56:13.12M 2015-10-04T17:54:14.274Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.937 34.750 1504.4581 18:56:13.32M 2015-10-04T17:54:14.474Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.933 34.746 1504.4532 18:56:13.52M 2015-10-04T17:54:14.679Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.932 34.746 1504.4531 18:56:13.72M 2015-10-04T17:54:14.884Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.932 34.745 1504.4528 18:56:13.92M 2015-10-04T17:54:15.134Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.932 34.745 1504.4528 18:56:14.14M 2015-10-04T17:54:15.289Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.929 34.743 1504.4491 18:56:14.38M 2015-10-04T17:54:15.502Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.930 34.743 1504.4493 18:56:14.53M 2015-10-04T17:54:15.702Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.929 34.743 1504.4493 18:56:14.73M 2015-10-04T17:54:15.894Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.929 34.743 1504.4492 18:56:14.93M 2015-10-04T17:54:16.099Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.930 34.743 1504.4503 18:56:15.15M 2015-10-04T17:54:16.305Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.928 34.741 1504.4486 18:56:15.35M 2015-10-04T17:54:16.524Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.928 34.741 1504.4486 18:56:15.55M 2015-10-04T17:54:16.709Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.928 34.742 1504.4489 18:56:15.76M 2015-10-04T17:54:16.914Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.928 34.741 1504.4480 18:56:15.95M 2015-10-04T17:54:17.114Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.926 34.740 1504.4460 18:56:16.16M 2015-10-04T17:54:17.314Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.926 34.740 1504.4457 18:56:16.36M 2015-10-04T17:54:17.524Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.926 34.739 1504.4456 18:56:16.56M 2015-10-04T17:54:17.729Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.924 34.738 1504.4446 18:56:16.76M 2015-10-04T17:54:17.929Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.924 34.737 1504.4454 18:56:16.96M 2015-10-04T17:54:18.142Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.924 34.738 1504.4462 18:56:17.18M 2015-10-04T17:54:18.334Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.924 34.737 1504.4459 18:56:17.38M 2015-10-04T17:54:18.539Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.924 34.737 1504.4453 18:56:17.58M 2015-10-04T17:54:18.739Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.924 34.737 1504.4452 18:56:17.78M 2015-10-04T17:54:18.939Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.923 34.736 1504.4443 18:56:18.00M 2015-10-04T17:54:19.149Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.922 34.736 1504.4430 18:56:18.19M 2015-10-04T17:54:19.349Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.922 34.736 1504.4420 18:56:18.40M 2015-10-04T17:54:19.554Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.929 34.742 1504.4501 18:56:18.59M 2015-10-04T17:54:19.754Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.929 34.742 1504.4502 18:56:18.79M 2015-10-04T17:54:19.959Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.929 34.742 1504.4514 18:56:19.01M 2015-10-04T17:54:20.204Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.931 34.743 1504.4532 18:56:19.21M 2015-10-04T17:54:20.364Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.931 34.743 1504.4540 18:56:19.45M 2015-10-04T17:54:20.569Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.932 34.744 1504.4557 18:56:19.61M 2015-10-04T17:54:20.769Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.933 34.745 1504.4562 18:56:19.81M 2015-10-04T17:54:20.989Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.933 34.745 1504.4570 18:56:20.03M 2015-10-04T17:54:21.174Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.932 34.744 1504.4559 18:56:20.24M 2015-10-04T17:54:21.379Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.933 34.744 1504.4565 18:56:20.42M 2015-10-04T17:54:21.621Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.933 34.745 1504.4572 18:56:20.62M 2015-10-04T17:54:21.784Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.930 34.742 1504.4536 18:56:20.82M 2015-10-04T17:54:21.989Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.930 34.742 1504.4539 18:56:21.04M 2015-10-04T17:54:22.189Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.930 34.742 1504.4543 18:56:21.24M 2015-10-04T17:54:22.394Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.924 34.736 1504.4474 18:56:21.44M 2015-10-04T17:54:22.594Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.923 34.735 1504.4464 18:56:21.64M 2015-10-04T17:54:22.804Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.922 34.734 1504.4456 18:56:21.84M 2015-10-04T17:54:23.004Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.922 34.734 1504.4447 18:56:22.06M 2015-10-04T17:54:23.204Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.922 34.735 1504.4449 18:56:22.25M 2015-10-04T17:54:23.409Z|I-OCEAN7-304-XXXX| 25.65 14.269 41.922 34.735 1504.4459 18:56:22.45M 2015-10-04T17:54:23.609Z|I-OCEAN7-304-XXXX| 25.65 14.269 41.923 34.735 1504.4460 18:56:22.65M 2015-10-04T17:54:23.814Z|I-OCEAN7-304-XXXX| 25.65 14.269 41.924 34.736 1504.4468 18:56:22.85M 2015-10-04T17:54:24.019Z|I-OCEAN7-304-XXXX| 25.65 14.269 41.924 34.737 1504.4473 18:56:23.07M 2015-10-04T17:54:24.219Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.925 34.738 1504.4479 18:56:23.27M 2015-10-04T17:54:24.424Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.925 34.738 1504.4465 18:56:23.47M 2015-10-04T17:54:24.629Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.931 34.743 1504.4526 18:56:23.67M 2015-10-04T17:54:24.829Z|I-OCEAN7-304-XXXX| 25.64 14.268 41.931 34.743 1504.4530 18:56:23.87M 2015-10-04T17:54:25.034Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.931 34.743 1504.4535 18:56:24.09M 2015-10-04T17:54:25.284Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.931 34.743 1504.4541 18:56:24.28M 2015-10-04T17:54:25.459Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.930 34.742 1504.4535 18:56:24.53M 2015-10-04T17:54:25.639Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.929 34.741 1504.4535 18:56:24.70M 2015-10-04T17:54:25.844Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.929 34.741 1504.4525 18:56:24.88M 2015-10-04T17:54:26.049Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.928 34.740 1504.4524 18:56:25.10M 2015-10-04T17:54:26.254Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.927 34.739 1504.4502 18:56:25.30M 2015-10-04T17:54:26.454Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.928 34.740 1504.4509 18:56:25.50M 2015-10-04T17:54:26.659Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.928 34.740 1504.4518 18:56:25.70M 2015-10-04T17:54:26.859Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.929 34.741 1504.4525 18:56:25.90M 2015-10-04T17:54:27.064Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.929 34.741 1504.4524 18:56:26.12M 2015-10-04T17:54:27.270Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.929 34.741 1504.4530 18:56:26.31M 2015-10-04T17:54:27.470Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.930 34.742 1504.4540 18:56:26.51M 2015-10-04T17:54:27.670Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.931 34.743 1504.4550 18:56:26.71M 2015-10-04T17:54:27.874Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.931 34.743 1504.4547 18:56:26.91M 2015-10-04T17:54:28.079Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.931 34.743 1504.4537 18:56:27.13M 2015-10-04T17:54:28.279Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.932 34.744 1504.4532 18:56:27.33M 2015-10-04T17:54:28.484Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.932 34.745 1504.4534 18:56:27.53M 2015-10-04T17:54:28.689Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.933 34.746 1504.4536 18:56:27.73M 2015-10-04T17:54:28.894Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.929 34.743 1504.4491 18:56:27.93M 2015-10-04T17:54:29.094Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.932 34.746 1504.4510 18:56:28.15M 2015-10-04T17:54:29.299Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.933 34.747 1504.4509 18:56:28.34M 2015-10-04T17:54:29.499Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.933 34.747 1504.4508 18:56:28.54M 2015-10-04T17:54:29.704Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.934 34.749 1504.4507 18:56:28.74M 2015-10-04T17:54:29.924Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.935 34.750 1504.4509 18:56:28.94M 2015-10-04T17:54:30.109Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.936 34.750 1504.4512 18:56:29.18M 2015-10-04T17:54:30.359Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.936 34.751 1504.4510 18:56:29.36M 2015-10-04T17:54:30.515Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.937 34.752 1504.4526 18:56:29.60M 2015-10-04T17:54:30.720Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.930 34.746 1504.4452 18:56:29.76M 2015-10-04T17:54:30.920Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.929 34.745 1504.4436 18:56:29.96M 2015-10-04T17:54:31.125Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.931 34.746 1504.4467 18:56:30.17M 2015-10-04T17:54:31.329Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.932 34.747 1504.4469 18:56:30.37M 2015-10-04T17:54:31.529Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.931 34.746 1504.4478 18:56:30.57M 2015-10-04T17:54:31.730Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.932 34.747 1504.4484 18:56:30.77M 2015-10-04T17:54:31.935Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.932 34.747 1504.4491 18:56:30.97M 2015-10-04T17:54:32.140Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.933 34.747 1504.4506 18:56:31.19M 2015-10-04T17:54:32.345Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.929 34.744 1504.4470 18:56:31.39M 2015-10-04T17:54:32.546Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.932 34.746 1504.4503 18:56:31.59M 2015-10-04T17:54:32.750Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.933 34.748 1504.4510 18:56:31.79M 2015-10-04T17:54:32.955Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.933 34.748 1504.4512 18:56:32.01M 2015-10-04T17:54:33.155Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.936 34.750 1504.4534 18:56:32.21M 2015-10-04T17:54:33.360Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.936 34.749 1504.4542 18:56:32.40M 2015-10-04T17:54:33.560Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.935 34.749 1504.4535 18:56:32.60M 2015-10-04T17:54:33.765Z|I-OCEAN7-304-XXXX| 25.63 14.266 41.935 34.748 1504.4534 18:56:32.80M 2015-10-04T17:54:33.965Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.934 34.748 1504.4517 18:56:33.02M 2015-10-04T17:54:34.170Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.933 34.747 1504.4509 18:56:33.22M 2015-10-04T17:54:34.390Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.933 34.747 1504.4508 18:56:33.42M 2015-10-04T17:54:34.575Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.932 34.747 1504.4500 18:56:33.63M 2015-10-04T17:54:34.780Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.932 34.746 1504.4490 18:56:33.81M 2015-10-04T17:54:34.980Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.939 34.753 1504.4567 18:56:34.04M 2015-10-04T17:54:35.186Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.940 34.754 1504.4579 18:56:34.23M 2015-10-04T17:54:35.390Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.936 34.750 1504.4540 18:56:34.43M 2015-10-04T17:54:35.590Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.935 34.750 1504.4529 18:56:34.63M 2015-10-04T17:54:35.795Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.935 34.749 1504.4535 18:56:34.83M 2015-10-04T17:54:36.000Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.935 34.749 1504.4529 18:56:35.05M 2015-10-04T17:54:36.200Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.927 34.742 1504.4447 18:56:35.25M 2015-10-04T17:54:36.405Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.927 34.742 1504.4449 18:56:35.45M 2015-10-04T17:54:36.622Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.927 34.742 1504.4438 18:56:35.65M 2015-10-04T17:54:36.810Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.931 34.745 1504.4493 18:56:35.85M 2015-10-04T17:54:37.010Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.933 34.746 1504.4504 18:56:36.06M 2015-10-04T17:54:37.215Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.934 34.748 1504.4521 18:56:36.26M 2015-10-04T17:54:37.420Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.935 34.748 1504.4535 18:56:36.46M 2015-10-04T17:54:37.620Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.931 34.744 1504.4503 18:56:36.66M 2015-10-04T17:54:37.826Z|I-OCEAN7-304-XXXX| 25.64 14.267 41.930 34.743 1504.4501 18:56:36.86M 2015-10-04T17:54:38.030Z|I-OCEAN7-304-XXXX| 25.64 14.267 41.929 34.742 1504.4495 18:56:37.08M 2015-10-04T17:54:38.230Z|I-OCEAN7-304-XXXX| 25.64 14.268 41.932 34.745 1504.4534 18:56:37.28M 2015-10-04T17:54:38.435Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.933 34.746 1504.4556 18:56:37.48M 2015-10-04T17:54:38.635Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.937 34.749 1504.4594 18:56:37.68M 2015-10-04T17:54:38.855Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.937 34.749 1504.4586 18:56:37.88M 2015-10-04T17:54:39.045Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.936 34.748 1504.4590 18:56:38.11M 2015-10-04T17:54:39.250Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.936 34.748 1504.4591 18:56:38.30M 2015-10-04T17:54:39.450Z|I-OCEAN7-304-XXXX| 25.64 14.268 41.937 34.749 1504.4604 18:56:38.49M 2015-10-04T17:54:39.650Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.937 34.750 1504.4596 18:56:38.69M 2015-10-04T17:54:39.855Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.938 34.750 1504.4601 18:56:38.89M 2015-10-04T17:54:40.060Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.932 34.745 1504.4543 18:56:39.11M 2015-10-04T17:54:40.260Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.931 34.744 1504.4523 18:56:39.31M 2015-10-04T17:54:40.466Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.931 34.744 1504.4506 18:56:39.51M 2015-10-04T17:54:40.670Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.930 34.744 1504.4503 18:56:39.71M 2015-10-04T17:54:40.870Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.924 34.738 1504.4437 18:56:39.91M 2015-10-04T17:54:41.075Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.923 34.738 1504.4423 18:56:40.12M 2015-10-04T17:54:41.275Z|I-OCEAN7-304-XXXX| 25.63 14.266 41.927 34.741 1504.4449 18:56:40.32M 2015-10-04T17:54:41.480Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.928 34.742 1504.4451 18:56:40.52M 2015-10-04T17:54:41.685Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.928 34.743 1504.4451 18:56:40.72M 2015-10-04T17:54:41.890Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.931 34.745 1504.4480 18:56:40.92M 2015-10-04T17:54:42.085Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.930 34.744 1504.4475 18:56:41.14M 2015-10-04T17:54:42.290Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.929 34.744 1504.4470 18:56:41.34M 2015-10-04T17:54:42.495Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.929 34.743 1504.4468 18:56:41.54M 2015-10-04T17:54:42.695Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.928 34.744 1504.4412 18:56:41.74M 2015-10-04T17:54:42.900Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.926 34.743 1504.4398 18:56:41.93M 2015-10-04T17:54:43.106Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.925 34.741 1504.4385 18:56:42.15M 2015-10-04T17:54:43.325Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.927 34.743 1504.4407 18:56:42.35M 2015-10-04T17:54:43.510Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.921 34.738 1504.4336 18:56:42.57M 2015-10-04T17:54:43.728Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.920 34.737 1504.4320 18:56:42.75M 2015-10-04T17:54:43.920Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.919 34.737 1504.4303 18:56:42.95M 2015-10-04T17:54:44.120Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.922 34.739 1504.4338 18:56:43.17M 2015-10-04T17:54:44.320Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.923 34.740 1504.4354 18:56:43.37M 2015-10-04T17:54:44.525Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.925 34.742 1504.4375 18:56:43.57M 2015-10-04T17:54:44.730Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.927 34.743 1504.4391 18:56:43.77M 2015-10-04T17:54:44.930Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.929 34.745 1504.4420 18:56:43.97M 2015-10-04T17:54:45.130Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.931 34.747 1504.4448 18:56:44.18M 2015-10-04T17:54:45.335Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.933 34.748 1504.4474 18:56:44.38M 2015-10-04T17:54:45.585Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.934 34.750 1504.4498 18:56:44.58M 2015-10-04T17:54:45.742Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.933 34.748 1504.4487 18:56:44.83M 2015-10-04T17:54:45.946Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.933 34.748 1504.4485 18:56:45.00M 2015-10-04T17:54:46.150Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.924 34.739 1504.4386 18:56:45.20M 2015-10-04T17:54:46.355Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.930 34.745 1504.4454 18:56:45.40M 2015-10-04T17:54:46.555Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.931 34.746 1504.4470 18:56:45.60M 2015-10-04T17:54:46.760Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.933 34.749 1504.4447 18:56:45.80M 2015-10-04T17:54:46.960Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.933 34.750 1504.4454 18:56:46.02M 2015-10-04T17:54:47.165Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.933 34.749 1504.4448 18:56:46.21M 2015-10-04T17:54:47.381Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.933 34.749 1504.4456 18:56:46.41M 2015-10-04T17:54:47.570Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.930 34.746 1504.4414 18:56:46.61M 2015-10-04T17:54:47.790Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.929 34.747 1504.4414 18:56:46.81M 2015-10-04T17:54:47.975Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.738 1504.4299 18:56:47.05M 2015-10-04T17:54:48.180Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4291 18:56:47.23M 2015-10-04T17:54:48.380Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.919 34.737 1504.4275 18:56:47.43M 2015-10-04T17:54:48.585Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.918 34.736 1504.4272 18:56:47.63M 2015-10-04T17:54:48.785Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.917 34.736 1504.4270 18:56:47.82M 2015-10-04T17:54:48.990Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.917 34.735 1504.4260 18:56:48.04M 2015-10-04T17:54:49.195Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.916 34.735 1504.4252 18:56:48.24M 2015-10-04T17:54:49.400Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.916 34.735 1504.4244 18:56:48.44M 2015-10-04T17:54:49.600Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.917 34.736 1504.4249 18:56:48.64M 2015-10-04T17:54:49.805Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4299 18:56:48.84M 2015-10-04T17:54:50.005Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.922 34.739 1504.4340 18:56:49.06M 2015-10-04T17:54:50.205Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.922 34.739 1504.4346 18:56:49.26M 2015-10-04T17:54:50.410Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.922 34.739 1504.4347 18:56:49.46M 2015-10-04T17:54:50.615Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.922 34.738 1504.4352 18:56:49.66M 2015-10-04T17:54:50.820Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.922 34.739 1504.4363 18:56:49.85M 2015-10-04T17:54:51.020Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.929 34.744 1504.4432 18:56:50.08M 2015-10-04T17:54:51.225Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.929 34.745 1504.4445 18:56:50.27M 2015-10-04T17:54:51.425Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.929 34.745 1504.4443 18:56:50.47M 2015-10-04T17:54:51.630Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.929 34.745 1504.4434 18:56:50.67M 2015-10-04T17:54:51.862Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.929 34.746 1504.4430 18:56:50.87M 2015-10-04T17:54:52.036Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.934 34.750 1504.4469 18:56:51.09M 2015-10-04T17:54:52.250Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.934 34.750 1504.4463 18:56:51.29M 2015-10-04T17:54:52.445Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.934 34.751 1504.4457 18:56:51.50M 2015-10-04T17:54:52.645Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.934 34.750 1504.4458 18:56:51.69M 2015-10-04T17:54:52.850Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.934 34.751 1504.4456 18:56:51.88M 2015-10-04T17:54:53.051Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.934 34.751 1504.4453 18:56:52.10M 2015-10-04T17:54:53.256Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.933 34.750 1504.4446 18:56:52.30M 2015-10-04T17:54:53.456Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.933 34.750 1504.4443 18:56:52.50M 2015-10-04T17:54:53.661Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.932 34.749 1504.4431 18:56:52.70M 2015-10-04T17:54:53.866Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.931 34.748 1504.4427 18:56:52.90M 2015-10-04T17:54:54.066Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.930 34.747 1504.4415 18:56:53.12M 2015-10-04T17:54:54.270Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.928 34.745 1504.4397 18:56:53.32M 2015-10-04T17:54:54.470Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.927 34.744 1504.4395 18:56:53.52M 2015-10-04T17:54:54.676Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.926 34.743 1504.4386 18:56:53.72M 2015-10-04T17:54:54.876Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.931 34.747 1504.4432 18:56:53.92M 2015-10-04T17:54:55.081Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.932 34.748 1504.4446 18:56:54.13M 2015-10-04T17:54:55.286Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.933 34.749 1504.4459 18:56:54.33M 2015-10-04T17:54:55.486Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.935 34.751 1504.4476 18:56:54.53M 2015-10-04T17:54:55.691Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.937 34.753 1504.4501 18:56:54.73M 2015-10-04T17:54:55.896Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.939 34.754 1504.4528 18:56:54.93M 2015-10-04T17:54:56.096Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.940 34.758 1504.4490 18:56:55.15M 2015-10-04T17:54:56.301Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.941 34.759 1504.4486 18:56:55.35M 2015-10-04T17:54:56.501Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.940 34.758 1504.4487 18:56:55.55M 2015-10-04T17:54:56.726Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.940 34.758 1504.4487 18:56:55.75M 2015-10-04T17:54:56.911Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.934 34.752 1504.4414 18:56:55.96M 2015-10-04T17:54:57.111Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.932 34.751 1504.4395 18:56:56.16M 2015-10-04T17:54:57.316Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.931 34.750 1504.4382 18:56:56.36M 2015-10-04T17:54:57.521Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.930 34.749 1504.4368 18:56:56.56M 2015-10-04T17:54:57.721Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.929 34.748 1504.4359 18:56:56.76M 2015-10-04T17:54:57.926Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.929 34.747 1504.4366 18:56:56.96M 2015-10-04T17:54:58.126Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.929 34.747 1504.4363 18:56:57.18M 2015-10-04T17:54:58.331Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.927 34.745 1504.4358 18:56:57.38M 2015-10-04T17:54:58.536Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.927 34.744 1504.4358 18:56:57.58M 2015-10-04T17:54:58.736Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.926 34.743 1504.4364 18:56:57.78M 2015-10-04T17:54:58.941Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.926 34.743 1504.4373 18:56:58.00M 2015-10-04T17:54:59.141Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.927 34.743 1504.4392 18:56:58.19M 2015-10-04T17:54:59.346Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.928 34.744 1504.4410 18:56:58.39M 2015-10-04T17:54:59.551Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.931 34.747 1504.4446 18:56:58.59M 2015-10-04T17:54:59.751Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.930 34.746 1504.4437 18:56:58.79M 2015-10-04T17:54:59.956Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.930 34.746 1504.4435 18:56:59.01M