2015-10-04T17:53:00.166Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.931 34.743 1504.4531 18:54:59.21M 2015-10-04T17:53:00.371Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.930 34.742 1504.4518 18:54:59.41M 2015-10-04T17:53:00.591Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.929 34.741 1504.4512 18:54:59.61M 2015-10-04T17:53:00.776Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.928 34.740 1504.4500 18:54:59.82M 2015-10-04T17:53:00.981Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.927 34.740 1504.4493 18:55:00.03M 2015-10-04T17:53:01.181Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.739 1504.4486 18:55:00.23M 2015-10-04T17:53:01.386Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.739 1504.4487 18:55:00.43M 2015-10-04T17:53:01.591Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.928 34.740 1504.4495 18:55:00.63M 2015-10-04T17:53:01.791Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.928 34.740 1504.4510 18:55:00.83M 2015-10-04T17:53:01.996Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.929 34.740 1504.4519 18:55:01.04M 2015-10-04T17:53:02.196Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.929 34.741 1504.4521 18:55:01.24M 2015-10-04T17:53:02.401Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.929 34.740 1504.4524 18:55:01.44M 2015-10-04T17:53:02.606Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.929 34.741 1504.4529 18:55:01.64M 2015-10-04T17:53:02.811Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.929 34.741 1504.4525 18:55:01.84M 2015-10-04T17:53:03.011Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.929 34.738 1504.4596 18:55:02.06M 2015-10-04T17:53:03.216Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.929 34.738 1504.4604 18:55:02.26M 2015-10-04T17:53:03.416Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.929 34.738 1504.4609 18:55:02.46M 2015-10-04T17:53:03.621Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.929 34.738 1504.4612 18:55:02.66M 2015-10-04T17:53:03.821Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.929 34.737 1504.4611 18:55:02.85M 2015-10-04T17:53:04.026Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.929 34.737 1504.4609 18:55:03.07M 2015-10-04T17:53:04.231Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.929 34.737 1504.4608 18:55:03.27M 2015-10-04T17:53:04.431Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.929 34.737 1504.4609 18:55:03.47M 2015-10-04T17:53:04.636Z|I-OCEAN7-304-XXXX| 25.54 14.273 41.929 34.737 1504.4590 18:55:03.67M 2015-10-04T17:53:04.836Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.929 34.738 1504.4591 18:55:03.87M 2015-10-04T17:53:05.056Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.928 34.738 1504.4581 18:55:04.09M 2015-10-04T17:53:05.241Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.928 34.738 1504.4572 18:55:04.30M 2015-10-04T17:53:05.446Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.929 34.739 1504.4575 18:55:04.49M 2015-10-04T17:53:05.651Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.925 34.736 1504.4534 18:55:04.69M 2015-10-04T17:53:05.851Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.926 34.736 1504.4524 18:55:04.89M 2015-10-04T17:53:06.056Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.926 34.737 1504.4519 18:55:05.10M 2015-10-04T17:53:06.256Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.926 34.737 1504.4512 18:55:05.30M 2015-10-04T17:53:06.461Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.926 34.737 1504.4504 18:55:05.50M 2015-10-04T17:53:06.662Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.925 34.737 1504.4500 18:55:05.70M 2015-10-04T17:53:06.866Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.925 34.737 1504.4497 18:55:05.90M 2015-10-04T17:53:07.071Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.925 34.737 1504.4487 18:55:06.12M 2015-10-04T17:53:07.271Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.926 34.738 1504.4497 18:55:06.32M 2015-10-04T17:53:07.476Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.926 34.738 1504.4503 18:55:06.52M 2015-10-04T17:53:07.676Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.927 34.739 1504.4510 18:55:06.72M 2015-10-04T17:53:07.881Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.928 34.739 1504.4519 18:55:06.91M 2015-10-04T17:53:08.086Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.929 34.740 1504.4532 18:55:07.13M 2015-10-04T17:53:08.291Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.929 34.740 1504.4543 18:55:07.33M 2015-10-04T17:53:08.491Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.930 34.741 1504.4545 18:55:07.53M 2015-10-04T17:53:08.701Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.930 34.742 1504.4545 18:55:07.73M 2015-10-04T17:53:08.896Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.930 34.742 1504.4545 18:55:07.93M 2015-10-04T17:53:09.101Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.930 34.741 1504.4539 18:55:08.15M 2015-10-04T17:53:09.306Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.930 34.741 1504.4532 18:55:08.35M 2015-10-04T17:53:09.521Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.930 34.742 1504.4535 18:55:08.55M 2015-10-04T17:53:09.711Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.930 34.742 1504.4536 18:55:08.76M 2015-10-04T17:53:09.916Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.931 34.743 1504.4541 18:55:08.94M 2015-10-04T17:53:10.116Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.931 34.743 1504.4532 18:55:09.16M 2015-10-04T17:53:10.316Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.930 34.742 1504.4530 18:55:09.36M 2015-10-04T17:53:10.521Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.930 34.742 1504.4525 18:55:09.56M 2015-10-04T17:53:10.726Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.930 34.743 1504.4513 18:55:09.76M 2015-10-04T17:53:10.931Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.930 34.743 1504.4514 18:55:09.96M 2015-10-04T17:53:11.131Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.930 34.743 1504.4512 18:55:10.18M 2015-10-04T17:53:11.336Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.930 34.743 1504.4510 18:55:10.38M 2015-10-04T17:53:11.536Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.930 34.743 1504.4507 18:55:10.58M 2015-10-04T17:53:11.741Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.930 34.743 1504.4502 18:55:10.77M 2015-10-04T17:53:11.946Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.929 34.742 1504.4497 18:55:11.98M 2015-10-04T17:53:12.146Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.930 34.742 1504.4508 18:55:11.19M 2015-10-04T17:53:12.346Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.930 34.742 1504.4502 18:55:11.39M 2015-10-04T17:53:12.551Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.929 34.742 1504.4501 18:55:11.59M 2015-10-04T17:53:12.756Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.929 34.741 1504.4502 18:55:11.79M 2015-10-04T17:53:12.956Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.928 34.741 1504.4500 18:55:12.01M 2015-10-04T17:53:13.161Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.928 34.741 1504.4504 18:55:12.21M 2015-10-04T17:53:13.361Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.929 34.741 1504.4514 18:55:12.41M 2015-10-04T17:53:13.571Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.929 34.741 1504.4524 18:55:12.61M 2015-10-04T17:53:13.771Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.929 34.740 1504.4529 18:55:12.81M 2015-10-04T17:53:13.991Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.928 34.740 1504.4520 18:55:13.02M 2015-10-04T17:53:14.176Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.929 34.741 1504.4531 18:55:13.24M 2015-10-04T17:53:14.381Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.930 34.742 1504.4540 18:55:13.42M 2015-10-04T17:53:14.586Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.930 34.742 1504.4534 18:55:13.62M 2015-10-04T17:53:14.786Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.930 34.741 1504.4546 18:55:13.82M 2015-10-04T17:53:14.986Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.930 34.741 1504.4543 18:55:14.04M 2015-10-04T17:53:15.221Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.930 34.742 1504.4531 18:55:14.24M 2015-10-04T17:53:15.396Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.930 34.742 1504.4529 18:55:14.44M 2015-10-04T17:53:15.596Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.930 34.742 1504.4530 18:55:14.63M 2015-10-04T17:53:15.801Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.929 34.741 1504.4531 18:55:14.83M 2015-10-04T17:53:16.001Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.929 34.741 1504.4532 18:55:15.05M 2015-10-04T17:53:16.206Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.929 34.741 1504.4530 18:55:15.25M 2015-10-04T17:53:16.411Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.928 34.740 1504.4524 18:55:15.45M 2015-10-04T17:53:16.611Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.928 34.740 1504.4510 18:55:15.65M 2015-10-04T17:53:16.811Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.928 34.740 1504.4498 18:55:15.85M 2015-10-04T17:53:17.016Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.928 34.740 1504.4500 18:55:16.07M 2015-10-04T17:53:17.221Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.927 34.740 1504.4495 18:55:16.26M 2015-10-04T17:53:17.461Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.927 34.740 1504.4486 18:55:16.46M 2015-10-04T17:53:17.626Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.927 34.740 1504.4485 18:55:16.66M 2015-10-04T17:53:17.826Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.926 34.739 1504.4484 18:55:16.86M 2015-10-04T17:53:18.036Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.926 34.739 1504.4473 18:55:17.08M 2015-10-04T17:53:18.262Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.930 34.743 1504.4523 18:55:17.28M 2015-10-04T17:53:18.456Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.930 34.743 1504.4521 18:55:17.48M 2015-10-04T17:53:18.646Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.930 34.743 1504.4508 18:55:17.70M 2015-10-04T17:53:18.846Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.930 34.743 1504.4501 18:55:17.88M 2015-10-04T17:53:19.046Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.930 34.743 1504.4504 18:55:18.10M 2015-10-04T17:53:19.251Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.930 34.743 1504.4506 18:55:18.30M 2015-10-04T17:53:19.456Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.930 34.743 1504.4512 18:55:18.50M 2015-10-04T17:53:19.656Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.931 34.744 1504.4519 18:55:18.70M 2015-10-04T17:53:19.861Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.931 34.743 1504.4515 18:55:18.89M 2015-10-04T17:53:20.066Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.931 34.744 1504.4509 18:55:19.11M 2015-10-04T17:53:20.266Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.930 34.744 1504.4503 18:55:19.31M 2015-10-04T17:53:20.472Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.930 34.743 1504.4497 18:55:19.51M 2015-10-04T17:53:20.671Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.930 34.743 1504.4496 18:55:19.71M 2015-10-04T17:53:20.877Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.930 34.744 1504.4496 18:55:19.91M 2015-10-04T17:53:21.102Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.925 34.739 1504.4440 18:55:20.13M 2015-10-04T17:53:21.282Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.925 34.739 1504.4437 18:55:20.33M 2015-10-04T17:53:21.486Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.925 34.739 1504.4441 18:55:20.53M 2015-10-04T17:53:21.686Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.925 34.739 1504.4448 18:55:20.72M 2015-10-04T17:53:21.891Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.926 34.739 1504.4453 18:55:20.92M 2015-10-04T17:53:22.096Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.926 34.739 1504.4468 18:55:21.14M 2015-10-04T17:53:22.297Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.923 34.736 1504.4448 18:55:21.34M 2015-10-04T17:53:22.502Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.923 34.736 1504.4445 18:55:21.54M 2015-10-04T17:53:22.707Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.923 34.736 1504.4445 18:55:21.74M 2015-10-04T17:53:22.927Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.924 34.737 1504.4442 18:55:21.94M 2015-10-04T17:53:23.112Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.924 34.737 1504.4462 18:55:22.18M 2015-10-04T17:53:23.312Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.925 34.738 1504.4464 18:55:22.36M 2015-10-04T17:53:23.517Z|I-OCEAN7-304-XXXX| 25.53 14.268 41.925 34.738 1504.4462 18:55:22.56M 2015-10-04T17:53:23.722Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.931 34.744 1504.4530 18:55:22.75M 2015-10-04T17:53:23.922Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.932 34.745 1504.4540 18:55:22.96M 2015-10-04T17:53:24.127Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.933 34.746 1504.4546 18:55:23.17M 2015-10-04T17:53:24.327Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.934 34.746 1504.4547 18:55:23.37M 2015-10-04T17:53:24.532Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.935 34.747 1504.4557 18:55:23.57M 2015-10-04T17:53:24.732Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.935 34.748 1504.4562 18:55:23.77M 2015-10-04T17:53:24.937Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.930 34.743 1504.4509 18:55:23.97M 2015-10-04T17:53:25.137Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.929 34.742 1504.4493 18:55:24.19M 2015-10-04T17:53:25.342Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.928 34.741 1504.4485 18:55:24.38M 2015-10-04T17:53:25.547Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.740 1504.4474 18:55:24.59M 2015-10-04T17:53:25.752Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.926 34.739 1504.4465 18:55:24.78M 2015-10-04T17:53:25.952Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.925 34.738 1504.4457 18:55:25.00M 2015-10-04T17:53:26.157Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.924 34.737 1504.4446 18:55:25.20M 2015-10-04T17:53:26.362Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.923 34.736 1504.4441 18:55:25.40M 2015-10-04T17:53:26.562Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.923 34.736 1504.4442 18:55:25.60M 2015-10-04T17:53:26.767Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.928 34.740 1504.4502 18:55:25.80M 2015-10-04T17:53:26.967Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.929 34.741 1504.4520 18:55:26.02M 2015-10-04T17:53:27.172Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.930 34.742 1504.4537 18:55:26.22M 2015-10-04T17:53:27.392Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.931 34.743 1504.4541 18:55:26.42M 2015-10-04T17:53:27.577Z|I-OCEAN7-304-XXXX| 25.65 14.269 41.931 34.743 1504.4551 18:55:26.63M 2015-10-04T17:53:27.777Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.931 34.743 1504.4545 18:55:26.81M 2015-10-04T17:53:27.982Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.931 34.744 1504.4532 18:55:27.03M 2015-10-04T17:53:28.187Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.931 34.744 1504.4528 18:55:27.23M 2015-10-04T17:53:28.392Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.930 34.743 1504.4507 18:55:27.43M 2015-10-04T17:53:28.592Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.928 34.742 1504.4476 18:55:27.63M 2015-10-04T17:53:28.792Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.927 34.740 1504.4460 18:55:27.83M 2015-10-04T17:53:28.997Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.926 34.740 1504.4454 18:55:28.05M 2015-10-04T17:53:29.197Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.926 34.740 1504.4454 18:55:28.25M 2015-10-04T17:53:29.407Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.926 34.739 1504.4458 18:55:28.44M 2015-10-04T17:53:29.607Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.926 34.739 1504.4467 18:55:28.65M 2015-10-04T17:53:29.807Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.926 34.739 1504.4476 18:55:28.84M 2015-10-04T17:53:30.012Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.740 1504.4479 18:55:29.06M 2015-10-04T17:53:30.217Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.740 1504.4484 18:55:29.26M 2015-10-04T17:53:30.417Z|I-OCEAN7-304-XXXX| 25.55 14.267 41.927 34.741 1504.4451 18:55:29.46M 2015-10-04T17:53:30.617Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.927 34.741 1504.4447 18:55:29.66M 2015-10-04T17:53:30.827Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.926 34.741 1504.4432 18:55:29.85M 2015-10-04T17:53:31.027Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.930 34.744 1504.4484 18:55:30.08M 2015-10-04T17:53:31.232Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.931 34.745 1504.4491 18:55:30.27M 2015-10-04T17:53:31.432Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.930 34.744 1504.4487 18:55:30.48M 2015-10-04T17:53:31.637Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.935 34.748 1504.4548 18:55:30.67M 2015-10-04T17:53:31.857Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.928 34.741 1504.4479 18:55:30.87M 2015-10-04T17:53:32.042Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.926 34.740 1504.4462 18:55:31.11M 2015-10-04T17:53:32.251Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.925 34.738 1504.4437 18:55:31.29M 2015-10-04T17:53:32.447Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.921 34.735 1504.4418 18:55:31.49M 2015-10-04T17:53:32.652Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.929 34.742 1504.4504 18:55:31.69M 2015-10-04T17:53:32.857Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.930 34.743 1504.4507 18:55:31.89M 2015-10-04T17:53:33.057Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.931 34.744 1504.4502 18:55:32.11M 2015-10-04T17:53:33.262Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.931 34.745 1504.4501 18:55:32.31M 2015-10-04T17:53:33.467Z|I-OCEAN7-304-XXXX| 25.65 14.267 41.932 34.746 1504.4515 18:55:32.51M 2015-10-04T17:53:33.667Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.932 34.746 1504.4506 18:55:32.71M 2015-10-04T17:53:33.872Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.932 34.747 1504.4492 18:55:32.90M 2015-10-04T17:53:34.072Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.932 34.747 1504.4487 18:55:33.12M 2015-10-04T17:53:34.302Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.931 34.746 1504.4471 18:55:33.32M 2015-10-04T17:53:34.477Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.930 34.745 1504.4453 18:55:33.52M 2015-10-04T17:53:34.682Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.928 34.744 1504.4431 18:55:33.72M 2015-10-04T17:53:34.887Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.927 34.743 1504.4421 18:55:33.92M 2015-10-04T17:53:35.102Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.927 34.743 1504.4410 18:55:34.14M 2015-10-04T17:53:35.287Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.927 34.743 1504.4404 18:55:34.34M 2015-10-04T17:53:35.497Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.927 34.743 1504.4404 18:55:34.53M 2015-10-04T17:53:35.697Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.927 34.743 1504.4412 18:55:34.74M 2015-10-04T17:53:35.902Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.926 34.742 1504.4404 18:55:34.93M 2015-10-04T17:53:36.102Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.926 34.741 1504.4402 18:55:35.15M 2015-10-04T17:53:36.327Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.925 34.741 1504.4395 18:55:35.35M 2015-10-04T17:53:36.512Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.930 34.746 1504.4451 18:55:35.57M 2015-10-04T17:53:36.712Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.930 34.746 1504.4451 18:55:35.75M 2015-10-04T17:53:36.917Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.931 34.746 1504.4454 18:55:35.95M 2015-10-04T17:53:37.122Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.931 34.746 1504.4456 18:55:36.17M 2015-10-04T17:53:37.322Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.931 34.746 1504.4463 18:55:36.37M 2015-10-04T17:53:37.527Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.927 34.742 1504.4418 18:55:36.57M 2015-10-04T17:53:37.727Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.927 34.743 1504.4427 18:55:36.76M 2015-10-04T17:53:37.932Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.928 34.743 1504.4431 18:55:36.96M 2015-10-04T17:53:38.137Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.929 34.744 1504.4442 18:55:37.18M 2015-10-04T17:53:38.337Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.929 34.744 1504.4446 18:55:37.38M 2015-10-04T17:53:38.545Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.929 34.744 1504.4434 18:55:37.58M 2015-10-04T17:53:38.742Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.929 34.744 1504.4431 18:55:37.78M 2015-10-04T17:53:38.947Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.928 34.744 1504.4426 18:55:38.00M 2015-10-04T17:53:39.147Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.929 34.744 1504.4430 18:55:38.20M 2015-10-04T17:53:39.352Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.927 34.743 1504.4415 18:55:38.39M 2015-10-04T17:53:39.557Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.926 34.742 1504.4398 18:55:38.60M 2015-10-04T17:53:39.757Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.926 34.742 1504.4391 18:55:38.79M 2015-10-04T17:53:39.962Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.925 34.741 1504.4388 18:55:39.01M 2015-10-04T17:53:40.162Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.924 34.740 1504.4385 18:55:39.21M 2015-10-04T17:53:40.362Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.924 34.740 1504.4386 18:55:39.41M 2015-10-04T17:53:40.567Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.924 34.739 1504.4393 18:55:39.61M 2015-10-04T17:53:40.792Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.923 34.739 1504.4384 18:55:39.81M 2015-10-04T17:53:40.977Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.923 34.739 1504.4384 18:55:40.04M 2015-10-04T17:53:41.185Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.922 34.738 1504.4376 18:55:40.23M 2015-10-04T17:53:41.382Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.923 34.739 1504.4391 18:55:40.43M 2015-10-04T17:53:41.587Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.924 34.739 1504.4395 18:55:40.62M 2015-10-04T17:53:41.787Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.924 34.739 1504.4401 18:55:40.83M 2015-10-04T17:53:41.987Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.932 34.746 1504.4493 18:55:41.04M 2015-10-04T17:53:42.197Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.933 34.747 1504.4506 18:55:41.24M 2015-10-04T17:53:42.398Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.933 34.747 1504.4509 18:55:41.44M 2015-10-04T17:53:42.598Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.934 34.748 1504.4520 18:55:41.64M 2015-10-04T17:53:42.803Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.934 34.748 1504.4529 18:55:41.84M 2015-10-04T17:53:43.003Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.934 34.747 1504.4540 18:55:42.06M 2015-10-04T17:53:43.207Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.934 34.747 1504.4537 18:55:42.25M 2015-10-04T17:53:43.412Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.934 34.747 1504.4537 18:55:42.45M 2015-10-04T17:53:43.618Z|I-OCEAN7-304-XXXX| 25.65 14.267 41.933 34.747 1504.4531 18:55:42.66M 2015-10-04T17:53:43.818Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.932 34.746 1504.4520 18:55:42.85M 2015-10-04T17:53:44.024Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.922 34.736 1504.4413 18:55:43.07M 2015-10-04T17:53:44.262Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.922 34.736 1504.4409 18:55:43.27M 2015-10-04T17:53:44.428Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.921 34.736 1504.4398 18:55:43.47M 2015-10-04T17:53:44.633Z|I-OCEAN7-304-XXXX| 25.65 14.267 41.922 34.736 1504.4412 18:55:43.67M 2015-10-04T17:53:44.833Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.922 34.737 1504.4401 18:55:43.87M 2015-10-04T17:53:45.037Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.923 34.737 1504.4410 18:55:44.09M 2015-10-04T17:53:45.253Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.924 34.738 1504.4419 18:55:44.29M 2015-10-04T17:53:45.443Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.924 34.738 1504.4427 18:55:44.50M 2015-10-04T17:53:45.647Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.929 34.742 1504.4484 18:55:44.69M 2015-10-04T17:53:45.847Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.929 34.743 1504.4484 18:55:44.88M 2015-10-04T17:53:46.053Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.930 34.744 1504.4482 18:55:45.10M 2015-10-04T17:53:46.258Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.929 34.743 1504.4470 18:55:45.30M 2015-10-04T17:53:46.458Z|I-OCEAN7-304-XXXX| 25.63 14.266 41.929 34.743 1504.4471 18:55:45.50M 2015-10-04T17:53:46.664Z|I-OCEAN7-304-XXXX| 25.63 14.266 41.928 34.743 1504.4465 18:55:45.70M 2015-10-04T17:53:46.863Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.928 34.742 1504.4464 18:55:45.90M 2015-10-04T17:53:47.068Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.928 34.742 1504.4462 18:55:46.12M 2015-10-04T17:53:47.273Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.929 34.743 1504.4474 18:55:46.32M 2015-10-04T17:53:47.473Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.929 34.743 1504.4484 18:55:46.52M 2015-10-04T17:53:47.678Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.930 34.744 1504.4482 18:55:46.71M 2015-10-04T17:53:47.883Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.930 34.744 1504.4481 18:55:46.91M 2015-10-04T17:53:48.083Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.930 34.744 1504.4475 18:55:47.13M 2015-10-04T17:53:48.302Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.930 34.744 1504.4476 18:55:47.33M 2015-10-04T17:53:48.488Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.930 34.744 1504.4479 18:55:47.53M 2015-10-04T17:53:48.688Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.930 34.744 1504.4480 18:55:47.73M 2015-10-04T17:53:48.902Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.930 34.744 1504.4470 18:55:47.93M 2015-10-04T17:53:49.098Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.929 34.743 1504.4465 18:55:48.15M 2015-10-04T17:53:49.298Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.928 34.743 1504.4458 18:55:48.34M 2015-10-04T17:53:49.503Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.928 34.743 1504.4452 18:55:48.54M 2015-10-04T17:53:49.723Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.928 34.743 1504.4448 18:55:48.74M 2015-10-04T17:53:49.908Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.928 34.743 1504.4441 18:55:48.96M 2015-10-04T17:53:50.113Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.927 34.742 1504.4436 18:55:49.16M 2015-10-04T17:53:50.313Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.926 34.741 1504.4432 18:55:49.36M 2015-10-04T17:53:50.518Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.926 34.741 1504.4421 18:55:49.56M 2015-10-04T17:53:50.723Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.925 34.740 1504.4424 18:55:49.76M 2015-10-04T17:53:50.923Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.925 34.739 1504.4432 18:55:49.96M 2015-10-04T17:53:51.128Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.925 34.739 1504.4432 18:55:50.18M 2015-10-04T17:53:51.333Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.925 34.739 1504.4434 18:55:50.38M 2015-10-04T17:53:51.533Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.925 34.739 1504.4432 18:55:50.57M 2015-10-04T17:53:51.738Z|I-OCEAN7-304-XXXX| 25.55 14.267 41.925 34.739 1504.4424 18:55:50.77M 2015-10-04T17:53:51.946Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.925 34.739 1504.4432 18:55:50.97M 2015-10-04T17:53:52.143Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.925 34.739 1504.4445 18:55:51.19M 2015-10-04T17:53:52.346Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.925 34.739 1504.4446 18:55:51.39M 2015-10-04T17:53:52.548Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.925 34.739 1504.4442 18:55:51.59M 2015-10-04T17:53:52.748Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.925 34.738 1504.4449 18:55:51.79M 2015-10-04T17:53:52.953Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.925 34.738 1504.4453 18:55:52.01M 2015-10-04T17:53:53.158Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.925 34.738 1504.4453 18:55:52.20M 2015-10-04T17:53:53.382Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.925 34.738 1504.4443 18:55:52.41M 2015-10-04T17:53:53.563Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.919 34.733 1504.4376 18:55:52.60M 2015-10-04T17:53:53.768Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.919 34.733 1504.4376 18:55:52.80M 2015-10-04T17:53:53.968Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.919 34.733 1504.4376 18:55:53.02M 2015-10-04T17:53:54.193Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.919 34.734 1504.4390 18:55:53.22M 2015-10-04T17:53:54.378Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.920 34.733 1504.4397 18:55:53.44M 2015-10-04T17:53:54.578Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.920 34.733 1504.4397 18:55:53.62M 2015-10-04T17:53:54.783Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.920 34.733 1504.4404 18:55:53.82M 2015-10-04T17:53:54.985Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.920 34.734 1504.4409 18:55:54.04M 2015-10-04T17:53:55.188Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.921 34.735 1504.4415 18:55:54.24M 2015-10-04T17:53:55.393Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.922 34.735 1504.4424 18:55:54.43M 2015-10-04T17:53:55.593Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.923 34.736 1504.4434 18:55:54.63M 2015-10-04T17:53:55.798Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.923 34.736 1504.4442 18:55:54.83M 2015-10-04T17:53:56.003Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.924 34.737 1504.4459 18:55:55.05M 2015-10-04T17:53:56.203Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.925 34.738 1504.4476 18:55:55.25M 2015-10-04T17:53:56.408Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.739 1504.4487 18:55:55.45M 2015-10-04T17:53:56.613Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.928 34.740 1504.4501 18:55:55.65M 2015-10-04T17:53:56.813Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.928 34.740 1504.4496 18:55:55.85M 2015-10-04T17:53:57.013Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.933 34.746 1504.4557 18:55:56.07M 2015-10-04T17:53:57.218Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.934 34.746 1504.4553 18:55:56.26M 2015-10-04T17:53:57.418Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.934 34.747 1504.4548 18:55:56.46M 2015-10-04T17:53:57.662Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.935 34.748 1504.4551 18:55:56.66M 2015-10-04T17:53:57.828Z|I-OCEAN7-304-XXXX| 25.64 14.267 41.934 34.747 1504.4551 18:55:56.86M 2015-10-04T17:53:58.028Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.933 34.746 1504.4547 18:55:57.08M 2015-10-04T17:53:58.233Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.933 34.746 1504.4542 18:55:57.28M 2015-10-04T17:53:58.438Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.933 34.746 1504.4530 18:55:57.48M 2015-10-04T17:53:58.653Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.932 34.745 1504.4518 18:55:57.68M 2015-10-04T17:53:58.843Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.931 34.744 1504.4509 18:55:57.89M 2015-10-04T17:53:59.048Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.929 34.742 1504.4493 18:55:58.09M 2015-10-04T17:53:59.248Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.925 34.738 1504.4443 18:55:58.30M 2015-10-04T17:53:59.453Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.926 34.739 1504.4454 18:55:58.49M 2015-10-04T17:53:59.653Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.924 34.738 1504.4445 18:55:58.69M 2015-10-04T17:53:59.858Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.924 34.737 1504.4438 18:55:58.89M