2015-10-04T17:52:00.073Z|I-OCEAN7-304-XXXX| 25.54 14.270 41.927 34.738 1504.4513 18:53:59.12M 2015-10-04T17:52:00.273Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.927 34.739 1504.4519 18:53:59.32M 2015-10-04T17:52:00.478Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.928 34.739 1504.4528 18:53:59.51M 2015-10-04T17:52:00.683Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.928 34.739 1504.4523 18:53:59.71M 2015-10-04T17:52:00.883Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.928 34.739 1504.4521 18:53:59.92M 2015-10-04T17:52:01.088Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.928 34.739 1504.4515 18:54:00.13M 2015-10-04T17:52:01.288Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.928 34.739 1504.4515 18:54:00.33M 2015-10-04T17:52:01.493Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.927 34.739 1504.4513 18:54:00.53M 2015-10-04T17:52:01.699Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.927 34.739 1504.4513 18:54:00.73M 2015-10-04T17:52:01.898Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.927 34.739 1504.4518 18:54:00.93M 2015-10-04T17:52:02.102Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.928 34.739 1504.4532 18:54:01.15M 2015-10-04T17:52:02.306Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.928 34.739 1504.4535 18:54:01.34M 2015-10-04T17:52:02.523Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.927 34.739 1504.4535 18:54:01.54M 2015-10-04T17:52:02.728Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.927 34.739 1504.4535 18:54:01.76M 2015-10-04T17:52:02.913Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.928 34.739 1504.4531 18:54:01.94M 2015-10-04T17:52:03.118Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.928 34.739 1504.4529 18:54:02.16M 2015-10-04T17:52:03.341Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.928 34.739 1504.4531 18:54:02.36M 2015-10-04T17:52:03.523Z|I-OCEAN7-304-XXXX| 25.62 14.270 41.928 34.739 1504.4540 18:54:02.56M 2015-10-04T17:52:03.728Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.928 34.739 1504.4543 18:54:02.76M 2015-10-04T17:52:03.928Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.928 34.739 1504.4550 18:54:02.96M 2015-10-04T17:52:04.133Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.928 34.739 1504.4546 18:54:03.18M 2015-10-04T17:52:04.333Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.927 34.738 1504.4539 18:54:03.37M 2015-10-04T17:52:04.538Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.928 34.739 1504.4536 18:54:03.57M 2015-10-04T17:52:04.743Z|I-OCEAN7-304-XXXX| 25.67 14.270 41.928 34.739 1504.4546 18:54:03.77M 2015-10-04T17:52:04.947Z|I-OCEAN7-304-XXXX| 25.62 14.270 41.928 34.740 1504.4540 18:54:03.97M 2015-10-04T17:52:05.148Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.926 34.737 1504.4512 18:54:04.19M 2015-10-04T17:52:05.348Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.925 34.737 1504.4503 18:54:04.39M 2015-10-04T17:52:05.553Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.929 34.741 1504.4546 18:54:04.59M 2015-10-04T17:52:05.758Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.930 34.741 1504.4551 18:54:04.79M 2015-10-04T17:52:05.958Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.930 34.741 1504.4553 18:54:05.01M 2015-10-04T17:52:06.163Z|I-OCEAN7-304-XXXX| 25.64 14.270 41.931 34.742 1504.4567 18:54:05.21M 2015-10-04T17:52:06.368Z|I-OCEAN7-304-XXXX| 25.64 14.270 41.931 34.742 1504.4564 18:54:05.40M 2015-10-04T17:52:06.568Z|I-OCEAN7-304-XXXX| 25.62 14.270 41.933 34.744 1504.4584 18:54:05.61M 2015-10-04T17:52:06.773Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.933 34.744 1504.4586 18:54:05.80M 2015-10-04T17:52:06.993Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.933 34.744 1504.4591 18:54:06.02M 2015-10-04T17:52:07.178Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.933 34.744 1504.4590 18:54:06.24M 2015-10-04T17:52:07.378Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.933 34.744 1504.4594 18:54:06.42M 2015-10-04T17:52:07.586Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.933 34.744 1504.4608 18:54:06.62M 2015-10-04T17:52:07.785Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.933 34.743 1504.4601 18:54:06.82M 2015-10-04T17:52:07.988Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.934 34.744 1504.4615 18:54:07.04M 2015-10-04T17:52:08.194Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.934 34.744 1504.4613 18:54:07.23M 2015-10-04T17:52:08.394Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.933 34.743 1504.4611 18:54:07.44M 2015-10-04T17:52:08.598Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.933 34.743 1504.4606 18:54:07.63M 2015-10-04T17:52:08.803Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.933 34.743 1504.4608 18:54:07.83M 2015-10-04T17:52:09.008Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.933 34.743 1504.4613 18:54:08.05M 2015-10-04T17:52:09.203Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.929 34.739 1504.4561 18:54:08.25M 2015-10-04T17:52:09.408Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.928 34.739 1504.4561 18:54:08.45M 2015-10-04T17:52:09.613Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.929 34.739 1504.4567 18:54:08.64M 2015-10-04T17:52:09.818Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.930 34.740 1504.4580 18:54:08.85M 2015-10-04T17:52:10.018Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.929 34.740 1504.4573 18:54:09.07M 2015-10-04T17:52:10.226Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.929 34.739 1504.4562 18:54:09.27M 2015-10-04T17:52:10.429Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.929 34.739 1504.4564 18:54:09.46M 2015-10-04T17:52:10.629Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.928 34.739 1504.4557 18:54:09.66M 2015-10-04T17:52:10.833Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.928 34.739 1504.4562 18:54:09.86M 2015-10-04T17:52:11.033Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.929 34.739 1504.4561 18:54:10.08M 2015-10-04T17:52:11.238Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.929 34.739 1504.4567 18:54:10.28M 2015-10-04T17:52:11.459Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.929 34.740 1504.4569 18:54:10.48M 2015-10-04T17:52:11.643Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.930 34.740 1504.4572 18:54:10.69M 2015-10-04T17:52:11.848Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.930 34.740 1504.4579 18:54:10.88M 2015-10-04T17:52:12.048Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.931 34.741 1504.4597 18:54:11.10M 2015-10-04T17:52:12.253Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.932 34.742 1504.4604 18:54:11.29M 2015-10-04T17:52:12.453Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.928 34.738 1504.4564 18:54:11.49M 2015-10-04T17:52:12.659Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.928 34.739 1504.4567 18:54:11.69M 2015-10-04T17:52:12.866Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.929 34.739 1504.4569 18:54:11.89M 2015-10-04T17:52:13.064Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.929 34.739 1504.4565 18:54:12.11M 2015-10-04T17:52:13.269Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.929 34.740 1504.4572 18:54:12.31M 2015-10-04T17:52:13.474Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.930 34.739 1504.4584 18:54:12.51M 2015-10-04T17:52:13.674Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.929 34.739 1504.4576 18:54:12.71M 2015-10-04T17:52:13.879Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.929 34.738 1504.4576 18:54:12.90M 2015-10-04T17:52:14.079Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.929 34.738 1504.4586 18:54:13.13M 2015-10-04T17:52:14.284Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.929 34.738 1504.4591 18:54:13.32M 2015-10-04T17:52:14.489Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.930 34.739 1504.4600 18:54:13.52M 2015-10-04T17:52:14.689Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.931 34.739 1504.4612 18:54:13.72M 2015-10-04T17:52:14.902Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.931 34.740 1504.4623 18:54:13.92M 2015-10-04T17:52:15.094Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.932 34.741 1504.4625 18:54:14.14M 2015-10-04T17:52:15.299Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.932 34.741 1504.4631 18:54:14.34M 2015-10-04T17:52:15.502Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.932 34.741 1504.4631 18:54:14.54M 2015-10-04T17:52:15.704Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.932 34.741 1504.4628 18:54:14.74M 2015-10-04T17:52:15.924Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.932 34.741 1504.4623 18:54:14.93M 2015-10-04T17:52:16.109Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.933 34.741 1504.4624 18:54:15.17M 2015-10-04T17:52:16.314Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.933 34.741 1504.4625 18:54:15.35M 2015-10-04T17:52:16.519Z|I-OCEAN7-304-XXXX| 25.57 14.272 41.933 34.742 1504.4625 18:54:15.55M 2015-10-04T17:52:16.719Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.933 34.742 1504.4622 18:54:15.75M 2015-10-04T17:52:16.924Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.933 34.742 1504.4615 18:54:15.95M 2015-10-04T17:52:17.124Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.933 34.743 1504.4615 18:54:16.17M 2015-10-04T17:52:17.329Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.933 34.743 1504.4619 18:54:16.37M 2015-10-04T17:52:17.542Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.933 34.742 1504.4607 18:54:16.57M 2015-10-04T17:52:17.734Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.936 34.746 1504.4645 18:54:16.77M 2015-10-04T17:52:17.939Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.933 34.743 1504.4612 18:54:16.97M 2015-10-04T17:52:18.139Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.932 34.742 1504.4607 18:54:17.18M 2015-10-04T17:52:18.344Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.932 34.741 1504.4606 18:54:17.38M 2015-10-04T17:52:18.549Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.931 34.741 1504.4601 18:54:17.58M 2015-10-04T17:52:18.749Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.931 34.740 1504.4606 18:54:17.78M 2015-10-04T17:52:18.949Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.930 34.739 1504.4600 18:54:18.00M 2015-10-04T17:52:19.154Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.929 34.739 1504.4586 18:54:18.20M 2015-10-04T17:52:19.359Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.928 34.738 1504.4575 18:54:18.40M 2015-10-04T17:52:19.564Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.929 34.739 1504.4578 18:54:18.60M 2015-10-04T17:52:19.764Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.930 34.740 1504.4596 18:54:18.80M 2015-10-04T17:52:19.964Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.931 34.740 1504.4602 18:54:19.02M 2015-10-04T17:52:20.169Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.932 34.741 1504.4612 18:54:19.21M 2015-10-04T17:52:20.394Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.932 34.742 1504.4609 18:54:19.41M 2015-10-04T17:52:20.579Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.932 34.742 1504.4613 18:54:19.63M 2015-10-04T17:52:20.779Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.933 34.743 1504.4613 18:54:19.81M 2015-10-04T17:52:20.984Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.934 34.743 1504.4622 18:54:20.03M 2015-10-04T17:52:21.189Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.934 34.744 1504.4624 18:54:20.23M 2015-10-04T17:52:21.389Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.934 34.744 1504.4626 18:54:20.43M 2015-10-04T17:52:21.589Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.936 34.745 1504.4640 18:54:20.63M 2015-10-04T17:52:21.794Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.936 34.746 1504.4636 18:54:20.83M 2015-10-04T17:52:21.999Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.936 34.746 1504.4636 18:54:21.04M 2015-10-04T17:52:22.204Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.947 34.756 1504.4751 18:54:21.25M 2015-10-04T17:52:22.404Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.948 34.758 1504.4768 18:54:21.45M 2015-10-04T17:52:22.621Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.949 34.758 1504.4772 18:54:21.64M 2015-10-04T17:52:22.809Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.945 34.754 1504.4730 18:54:21.84M 2015-10-04T17:52:23.009Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.944 34.753 1504.4713 18:54:22.06M 2015-10-04T17:52:23.219Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.943 34.752 1504.4703 18:54:22.26M 2015-10-04T17:52:23.419Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.942 34.751 1504.4705 18:54:22.46M 2015-10-04T17:52:23.625Z|I-OCEAN7-304-XXXX| 25.64 14.270 41.941 34.751 1504.4696 18:54:22.66M 2015-10-04T17:52:23.824Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.941 34.750 1504.4683 18:54:22.86M 2015-10-04T17:52:24.025Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.940 34.750 1504.4670 18:54:23.08M 2015-10-04T17:52:24.234Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.939 34.749 1504.4657 18:54:23.27M 2015-10-04T17:52:24.434Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.940 34.750 1504.4661 18:54:23.47M 2015-10-04T17:52:24.639Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.940 34.750 1504.4666 18:54:23.67M 2015-10-04T17:52:24.859Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.940 34.750 1504.4674 18:54:23.87M 2015-10-04T17:52:25.044Z|I-OCEAN7-304-XXXX| 25.62 14.270 41.940 34.750 1504.4674 18:54:24.11M 2015-10-04T17:52:25.244Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.940 34.750 1504.4668 18:54:24.29M 2015-10-04T17:52:25.449Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.939 34.749 1504.4670 18:54:24.49M 2015-10-04T17:52:25.654Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.939 34.749 1504.4677 18:54:24.69M 2015-10-04T17:52:25.854Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.940 34.750 1504.4680 18:54:24.88M 2015-10-04T17:52:26.059Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.940 34.750 1504.4685 18:54:25.10M 2015-10-04T17:52:26.302Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.941 34.751 1504.4686 18:54:25.30M 2015-10-04T17:52:26.502Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.941 34.750 1504.4681 18:54:25.50M 2015-10-04T17:52:26.669Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.940 34.750 1504.4680 18:54:25.70M 2015-10-04T17:52:26.869Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.940 34.750 1504.4678 18:54:25.90M 2015-10-04T17:52:27.074Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.940 34.750 1504.4680 18:54:26.12M 2015-10-04T17:52:27.274Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.940 34.750 1504.4679 18:54:26.32M 2015-10-04T17:52:27.479Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.940 34.749 1504.4669 18:54:26.52M 2015-10-04T17:52:27.684Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.939 34.750 1504.4658 18:54:26.72M 2015-10-04T17:52:27.884Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.939 34.750 1504.4651 18:54:26.91M 2015-10-04T17:52:28.089Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.939 34.749 1504.4647 18:54:27.13M 2015-10-04T17:52:28.294Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.942 34.752 1504.4686 18:54:27.34M 2015-10-04T17:52:28.494Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.937 34.748 1504.4628 18:54:27.53M 2015-10-04T17:52:28.699Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.936 34.746 1504.4615 18:54:27.73M 2015-10-04T17:52:28.899Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.937 34.747 1504.4630 18:54:27.93M 2015-10-04T17:52:29.099Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.938 34.749 1504.4640 18:54:28.15M 2015-10-04T17:52:29.324Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.942 34.752 1504.4679 18:54:28.35M 2015-10-04T17:52:29.514Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.942 34.752 1504.4668 18:54:28.57M 2015-10-04T17:52:29.714Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.941 34.752 1504.4667 18:54:28.75M 2015-10-04T17:52:29.914Z|I-OCEAN7-304-XXXX| 25.64 14.270 41.941 34.751 1504.4677 18:54:28.95M 2015-10-04T17:52:30.119Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.939 34.750 1504.4655 18:54:29.16M 2015-10-04T17:52:30.324Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.939 34.749 1504.4657 18:54:29.36M 2015-10-04T17:52:30.524Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.938 34.748 1504.4641 18:54:29.56M 2015-10-04T17:52:30.729Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.936 34.747 1504.4626 18:54:29.76M 2015-10-04T17:52:30.929Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.936 34.746 1504.4625 18:54:29.96M 2015-10-04T17:52:31.134Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.936 34.746 1504.4626 18:54:30.18M 2015-10-04T17:52:31.342Z|I-OCEAN7-304-XXXX| 25.53 14.270 41.936 34.746 1504.4614 18:54:30.38M 2015-10-04T17:52:31.539Z|I-OCEAN7-304-XXXX| 25.53 14.270 41.936 34.746 1504.4622 18:54:30.58M 2015-10-04T17:52:31.744Z|I-OCEAN7-304-XXXX| 25.53 14.271 41.936 34.746 1504.4624 18:54:30.78M 2015-10-04T17:52:31.946Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.936 34.746 1504.4635 18:54:31.00M 2015-10-04T17:52:32.149Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.938 34.748 1504.4659 18:54:31.19M 2015-10-04T17:52:32.354Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.939 34.749 1504.4666 18:54:31.39M 2015-10-04T17:52:32.554Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.939 34.749 1504.4679 18:54:31.59M 2015-10-04T17:52:32.760Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.940 34.749 1504.4690 18:54:31.79M 2015-10-04T17:52:32.965Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.939 34.749 1504.4686 18:54:32.01M 2015-10-04T17:52:33.165Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.938 34.748 1504.4669 18:54:32.21M 2015-10-04T17:52:33.370Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.940 34.750 1504.4678 18:54:32.41M 2015-10-04T17:52:33.569Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.935 34.745 1504.4633 18:54:32.61M 2015-10-04T17:52:33.790Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.935 34.744 1504.4639 18:54:32.81M 2015-10-04T17:52:33.980Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.935 34.744 1504.4636 18:54:33.04M 2015-10-04T17:52:34.180Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.934 34.744 1504.4642 18:54:33.22M 2015-10-04T17:52:34.385Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.934 34.744 1504.4630 18:54:33.42M 2015-10-04T17:52:34.590Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.934 34.743 1504.4617 18:54:33.62M 2015-10-04T17:52:34.789Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.933 34.743 1504.4618 18:54:33.82M 2015-10-04T17:52:34.990Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.933 34.742 1504.4618 18:54:34.04M 2015-10-04T17:52:35.194Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.933 34.743 1504.4625 18:54:34.24M 2015-10-04T17:52:35.399Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.933 34.742 1504.4630 18:54:34.44M 2015-10-04T17:52:35.622Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4641 18:54:34.64M 2015-10-04T17:52:35.805Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4653 18:54:34.84M 2015-10-04T17:52:36.010Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.744 1504.4667 18:54:35.05M 2015-10-04T17:52:36.210Z|I-OCEAN7-304-XXXX| 25.64 14.272 41.935 34.744 1504.4677 18:54:35.25M 2015-10-04T17:52:36.415Z|I-OCEAN7-304-XXXX| 25.64 14.272 41.936 34.744 1504.4680 18:54:35.45M 2015-10-04T17:52:36.615Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.936 34.745 1504.4683 18:54:35.65M 2015-10-04T17:52:36.820Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.936 34.744 1504.4675 18:54:35.85M 2015-10-04T17:52:37.025Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.935 34.744 1504.4668 18:54:36.07M 2015-10-04T17:52:37.261Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.935 34.744 1504.4663 18:54:36.27M 2015-10-04T17:52:37.430Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.743 1504.4667 18:54:36.47M 2015-10-04T17:52:37.630Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.744 1504.4667 18:54:36.67M 2015-10-04T17:52:37.835Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.744 1504.4666 18:54:36.86M 2015-10-04T17:52:38.035Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.936 34.744 1504.4670 18:54:37.09M 2015-10-04T17:52:38.260Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.936 34.742 1504.4718 18:54:37.28M 2015-10-04T17:52:38.445Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.937 34.743 1504.4725 18:54:37.50M 2015-10-04T17:52:38.650Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.937 34.744 1504.4722 18:54:37.68M 2015-10-04T17:52:38.862Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.937 34.744 1504.4717 18:54:37.88M 2015-10-04T17:52:39.055Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.937 34.744 1504.4706 18:54:38.10M 2015-10-04T17:52:39.255Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.937 34.744 1504.4714 18:54:38.30M 2015-10-04T17:52:39.460Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.937 34.745 1504.4714 18:54:38.50M 2015-10-04T17:52:39.665Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.745 1504.4717 18:54:38.70M 2015-10-04T17:52:39.865Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.938 34.745 1504.4712 18:54:38.90M 2015-10-04T17:52:40.070Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.938 34.746 1504.4708 18:54:39.12M 2015-10-04T17:52:40.270Z|I-OCEAN7-304-XXXX| 25.61 14.273 41.938 34.746 1504.4703 18:54:39.32M 2015-10-04T17:52:40.475Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.937 34.745 1504.4683 18:54:39.51M 2015-10-04T17:52:40.675Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.937 34.746 1504.4672 18:54:39.71M 2015-10-04T17:52:40.880Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.937 34.746 1504.4656 18:54:39.91M 2015-10-04T17:52:41.080Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.936 34.746 1504.4642 18:54:40.13M 2015-10-04T17:52:41.290Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.936 34.746 1504.4624 18:54:40.33M 2015-10-04T17:52:41.490Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.935 34.746 1504.4612 18:54:40.53M 2015-10-04T17:52:41.695Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.935 34.746 1504.4598 18:54:40.72M 2015-10-04T17:52:41.895Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.935 34.746 1504.4586 18:54:40.93M 2015-10-04T17:52:42.100Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.934 34.746 1504.4572 18:54:41.14M 2015-10-04T17:52:42.301Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.934 34.746 1504.4559 18:54:41.34M 2015-10-04T17:52:42.541Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.934 34.747 1504.4553 18:54:41.54M 2015-10-04T17:52:42.725Z|I-OCEAN7-304-XXXX| 25.55 14.267 41.934 34.747 1504.4539 18:54:41.74M 2015-10-04T17:52:42.910Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.935 34.748 1504.4540 18:54:41.96M 2015-10-04T17:52:43.110Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.935 34.749 1504.4535 18:54:42.16M 2015-10-04T17:52:43.315Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.935 34.749 1504.4534 18:54:42.36M 2015-10-04T17:52:43.520Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.935 34.749 1504.4531 18:54:42.55M 2015-10-04T17:52:43.725Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.935 34.749 1504.4530 18:54:42.76M 2015-10-04T17:52:43.930Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.936 34.750 1504.4534 18:54:42.96M 2015-10-04T17:52:44.130Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.936 34.750 1504.4536 18:54:43.17M 2015-10-04T17:52:44.330Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.936 34.750 1504.4542 18:54:43.37M 2015-10-04T17:52:44.535Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.937 34.750 1504.4542 18:54:43.57M 2015-10-04T17:52:44.740Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.936 34.750 1504.4543 18:54:43.77M 2015-10-04T17:52:44.940Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.936 34.750 1504.4550 18:54:43.97M 2015-10-04T17:52:45.181Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.936 34.746 1504.4650 18:54:44.19M 2015-10-04T17:52:45.345Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.936 34.745 1504.4653 18:54:44.39M 2015-10-04T17:52:45.550Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.936 34.745 1504.4657 18:54:44.59M 2015-10-04T17:52:45.750Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.935 34.744 1504.4652 18:54:44.79M 2015-10-04T17:52:45.955Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4651 18:54:45.00M 2015-10-04T17:52:46.160Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.934 34.743 1504.4655 18:54:45.20M 2015-10-04T17:52:46.360Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.743 1504.4658 18:54:45.40M 2015-10-04T17:52:46.565Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.743 1504.4662 18:54:45.60M 2015-10-04T17:52:46.765Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4652 18:54:45.80M 2015-10-04T17:52:46.970Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.933 34.743 1504.4635 18:54:46.02M 2015-10-04T17:52:47.190Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.933 34.743 1504.4623 18:54:46.22M 2015-10-04T17:52:47.375Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.933 34.742 1504.4611 18:54:46.43M 2015-10-04T17:52:47.580Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.932 34.743 1504.4604 18:54:46.62M 2015-10-04T17:52:47.780Z|I-OCEAN7-304-XXXX| 25.62 14.270 41.933 34.743 1504.4600 18:54:46.82M 2015-10-04T17:52:47.985Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.932 34.743 1504.4594 18:54:47.03M 2015-10-04T17:52:48.190Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.932 34.743 1504.4589 18:54:47.23M 2015-10-04T17:52:48.390Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.933 34.744 1504.4576 18:54:47.44M 2015-10-04T17:52:48.595Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.932 34.744 1504.4573 18:54:47.63M 2015-10-04T17:52:48.800Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.932 34.743 1504.4569 18:54:47.83M 2015-10-04T17:52:49.000Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.931 34.743 1504.4557 18:54:48.05M 2015-10-04T17:52:49.205Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.931 34.743 1504.4545 18:54:48.25M 2015-10-04T17:52:49.405Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.931 34.743 1504.4543 18:54:48.45M 2015-10-04T17:52:49.610Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.931 34.743 1504.4548 18:54:48.65M 2015-10-04T17:52:49.810Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.931 34.743 1504.4541 18:54:48.84M 2015-10-04T17:52:50.015Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.931 34.743 1504.4547 18:54:49.06M 2015-10-04T17:52:50.220Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.935 34.746 1504.4590 18:54:49.26M 2015-10-04T17:52:50.420Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.936 34.747 1504.4604 18:54:49.46M 2015-10-04T17:52:50.625Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.936 34.748 1504.4613 18:54:49.66M 2015-10-04T17:52:50.830Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.937 34.748 1504.4618 18:54:49.86M 2015-10-04T17:52:51.030Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.937 34.748 1504.4620 18:54:50.08M 2015-10-04T17:52:51.235Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.937 34.748 1504.4615 18:54:50.28M 2015-10-04T17:52:51.440Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.937 34.748 1504.4622 18:54:50.48M 2015-10-04T17:52:51.655Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.937 34.748 1504.4625 18:54:50.68M 2015-10-04T17:52:51.862Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.937 34.748 1504.4626 18:54:50.89M 2015-10-04T17:52:52.045Z|I-OCEAN7-304-XXXX| 25.53 14.270 41.936 34.747 1504.4608 18:54:51.10M 2015-10-04T17:52:52.250Z|I-OCEAN7-304-XXXX| 25.53 14.269 41.936 34.747 1504.4601 18:54:51.29M 2015-10-04T17:52:52.450Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.935 34.746 1504.4602 18:54:51.49M 2015-10-04T17:52:52.655Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.935 34.746 1504.4598 18:54:51.69M 2015-10-04T17:52:52.860Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.935 34.745 1504.4592 18:54:51.89M 2015-10-04T17:52:53.060Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.934 34.746 1504.4591 18:54:52.11M 2015-10-04T17:52:53.265Z|I-OCEAN7-304-XXXX| 25.55 14.269 41.934 34.746 1504.4579 18:54:52.31M 2015-10-04T17:52:53.465Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.933 34.745 1504.4573 18:54:52.51M 2015-10-04T17:52:53.670Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.933 34.745 1504.4559 18:54:52.71M 2015-10-04T17:52:53.875Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.932 34.744 1504.4543 18:54:52.90M 2015-10-04T17:52:54.080Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.744 1504.4545 18:54:53.13M 2015-10-04T17:52:54.280Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.932 34.744 1504.4551 18:54:53.33M 2015-10-04T17:52:54.485Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.932 34.744 1504.4545 18:54:53.52M 2015-10-04T17:52:54.685Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.932 34.744 1504.4534 18:54:53.72M 2015-10-04T17:52:54.890Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.932 34.744 1504.4537 18:54:53.92M 2015-10-04T17:52:55.090Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.932 34.744 1504.4537 18:54:54.14M 2015-10-04T17:52:55.295Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.932 34.744 1504.4551 18:54:54.34M 2015-10-04T17:52:55.500Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.744 1504.4546 18:54:54.54M 2015-10-04T17:52:55.700Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.932 34.744 1504.4550 18:54:54.74M 2015-10-04T17:52:55.905Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.932 34.744 1504.4556 18:54:54.94M 2015-10-04T17:52:56.121Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.744 1504.4553 18:54:55.15M 2015-10-04T17:52:56.310Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.743 1504.4557 18:54:55.37M 2015-10-04T17:52:56.510Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.744 1504.4568 18:54:55.55M 2015-10-04T17:52:56.715Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.933 34.744 1504.4576 18:54:55.75M 2015-10-04T17:52:56.942Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.933 34.744 1504.4589 18:54:55.95M 2015-10-04T17:52:57.120Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.933 34.744 1504.4589 18:54:56.17M 2015-10-04T17:52:57.342Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.933 34.744 1504.4595 18:54:56.37M 2015-10-04T17:52:57.531Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.934 34.744 1504.4604 18:54:56.57M 2015-10-04T17:52:57.731Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.934 34.744 1504.4607 18:54:56.77M 2015-10-04T17:52:57.936Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.935 34.745 1504.4611 18:54:56.96M 2015-10-04T17:52:58.136Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.934 34.745 1504.4607 18:54:57.18M 2015-10-04T17:52:58.341Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.935 34.746 1504.4607 18:54:57.38M 2015-10-04T17:52:58.546Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.936 34.747 1504.4615 18:54:57.58M 2015-10-04T17:52:58.746Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.936 34.747 1504.4619 18:54:57.78M 2015-10-04T17:52:58.982Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.936 34.748 1504.4613 18:54:58.00M 2015-10-04T17:52:59.156Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.937 34.748 1504.4624 18:54:58.20M 2015-10-04T17:52:59.356Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.938 34.749 1504.4626 18:54:58.40M 2015-10-04T17:52:59.561Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.938 34.749 1504.4628 18:54:58.60M 2015-10-04T17:52:59.761Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.744 1504.4563 18:54:58.80M 2015-10-04T17:52:59.961Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.932 34.744 1504.4552 18:54:59.02M