2015-10-04T17:48:00.093Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.945 34.748 1504.4875 18:49:59.13M 2015-10-04T17:48:00.298Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.944 34.748 1504.4861 18:49:59.33M 2015-10-04T17:48:00.501Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.945 34.749 1504.4873 18:49:59.53M 2015-10-04T17:48:00.704Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.945 34.749 1504.4872 18:49:59.73M 2015-10-04T17:48:00.908Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.945 34.749 1504.4857 18:49:59.93M 2015-10-04T17:48:01.108Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.950 34.754 1504.4916 18:50:00.14M 2015-10-04T17:48:01.328Z|I-OCEAN7-304-XXXX| 25.51 14.276 41.950 34.754 1504.4901 18:50:00.34M 2015-10-04T17:48:01.513Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.950 34.754 1504.4908 18:50:00.56M 2015-10-04T17:48:01.718Z|I-OCEAN7-304-XXXX| 25.51 14.276 41.944 34.748 1504.4835 18:50:00.74M 2015-10-04T17:48:01.923Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.943 34.747 1504.4829 18:50:00.94M 2015-10-04T17:48:02.123Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.944 34.748 1504.4841 18:50:01.16M 2015-10-04T17:48:02.323Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.945 34.749 1504.4852 18:50:01.36M 2015-10-04T17:48:02.528Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.945 34.749 1504.4858 18:50:01.55M 2015-10-04T17:48:02.733Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.954 34.758 1504.4945 18:50:01.76M 2015-10-04T17:48:02.938Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.954 34.758 1504.4946 18:50:01.95M 2015-10-04T17:48:03.138Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.954 34.758 1504.4958 18:50:02.17M 2015-10-04T17:48:03.344Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.955 34.758 1504.4976 18:50:02.37M 2015-10-04T17:48:03.543Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.956 34.758 1504.4989 18:50:02.57M 2015-10-04T17:48:03.782Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.950 34.753 1504.4929 18:50:02.77M 2015-10-04T17:48:03.981Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.949 34.752 1504.4917 18:50:02.97M 2015-10-04T17:48:04.153Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.947 34.750 1504.4906 18:50:03.19M 2015-10-04T17:48:04.382Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.945 34.748 1504.4897 18:50:03.38M 2015-10-04T17:48:04.608Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.946 34.748 1504.4899 18:50:03.58M 2015-10-04T17:48:04.763Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.946 34.749 1504.4894 18:50:03.83M 2015-10-04T17:48:04.963Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.945 34.748 1504.4884 18:50:04.00M 2015-10-04T17:48:05.168Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.945 34.748 1504.4871 18:50:04.20M 2015-10-04T17:48:05.373Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.944 34.748 1504.4857 18:50:04.40M 2015-10-04T17:48:05.578Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.944 34.752 1504.4744 18:50:04.60M 2015-10-04T17:48:05.798Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.945 34.753 1504.4778 18:50:04.80M 2015-10-04T17:48:05.978Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.946 34.753 1504.4789 18:50:05.04M 2015-10-04T17:48:06.183Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.947 34.754 1504.4823 18:50:05.22M 2015-10-04T17:48:06.388Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.948 34.753 1504.4844 18:50:05.42M 2015-10-04T17:48:06.588Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.949 34.754 1504.4868 18:50:05.62M 2015-10-04T17:48:06.793Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.950 34.755 1504.4889 18:50:05.82M 2015-10-04T17:48:06.998Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.951 34.755 1504.4904 18:50:06.03M 2015-10-04T17:48:07.198Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.951 34.755 1504.4912 18:50:06.23M 2015-10-04T17:48:07.398Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.951 34.755 1504.4905 18:50:06.43M 2015-10-04T17:48:07.603Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.951 34.755 1504.4906 18:50:06.63M 2015-10-04T17:48:07.808Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.951 34.755 1504.4902 18:50:06.83M 2015-10-04T17:48:08.013Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.950 34.754 1504.4894 18:50:07.05M 2015-10-04T17:48:08.213Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.948 34.753 1504.4889 18:50:07.25M 2015-10-04T17:48:08.418Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.945 34.749 1504.4854 18:50:07.45M 2015-10-04T17:48:08.624Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.945 34.750 1504.4847 18:50:07.64M 2015-10-04T17:48:08.823Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.946 34.750 1504.4846 18:50:07.85M 2015-10-04T17:48:09.026Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.946 34.751 1504.4860 18:50:08.06M 2015-10-04T17:48:09.228Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.944 34.748 1504.4832 18:50:08.26M 2015-10-04T17:48:09.428Z|I-OCEAN7-304-XXXX| 25.64 14.275 41.943 34.748 1504.4828 18:50:08.46M 2015-10-04T17:48:09.683Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.943 34.748 1504.4823 18:50:08.66M 2015-10-04T17:48:09.838Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.943 34.748 1504.4830 18:50:08.90M 2015-10-04T17:48:10.043Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.944 34.748 1504.4832 18:50:09.08M 2015-10-04T17:48:10.258Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.944 34.749 1504.4839 18:50:09.28M 2015-10-04T17:48:10.448Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.945 34.749 1504.4841 18:50:09.49M 2015-10-04T17:48:10.662Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.945 34.750 1504.4843 18:50:09.68M 2015-10-04T17:48:10.853Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.947 34.752 1504.4861 18:50:09.87M 2015-10-04T17:48:11.058Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.953 34.757 1504.4912 18:50:10.09M 2015-10-04T17:48:11.258Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.953 34.758 1504.4923 18:50:10.29M 2015-10-04T17:48:11.463Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.947 34.752 1504.4854 18:50:10.49M 2015-10-04T17:48:11.665Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.947 34.752 1504.4840 18:50:10.69M 2015-10-04T17:48:11.868Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.947 34.752 1504.4840 18:50:10.89M 2015-10-04T17:48:12.073Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.946 34.751 1504.4829 18:50:11.11M 2015-10-04T17:48:12.278Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.945 34.750 1504.4822 18:50:11.31M 2015-10-04T17:48:12.478Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.944 34.749 1504.4821 18:50:11.51M 2015-10-04T17:48:12.678Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.944 34.749 1504.4819 18:50:11.71M 2015-10-04T17:48:12.878Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.943 34.748 1504.4811 18:50:11.90M 2015-10-04T17:48:13.088Z|I-OCEAN7-304-XXXX| 25.51 14.275 41.943 34.748 1504.4797 18:50:12.12M 2015-10-04T17:48:13.293Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.943 34.748 1504.4808 18:50:12.32M 2015-10-04T17:48:13.493Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.943 34.748 1504.4818 18:50:12.52M 2015-10-04T17:48:13.693Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.943 34.748 1504.4814 18:50:12.72M 2015-10-04T17:48:13.904Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.943 34.748 1504.4812 18:50:12.92M 2015-10-04T17:48:14.103Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.943 34.748 1504.4811 18:50:13.14M 2015-10-04T17:48:14.308Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.943 34.748 1504.4822 18:50:13.34M 2015-10-04T17:48:14.508Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.942 34.747 1504.4817 18:50:13.54M 2015-10-04T17:48:14.728Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.942 34.747 1504.4816 18:50:13.74M 2015-10-04T17:48:14.913Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.942 34.747 1504.4818 18:50:13.95M 2015-10-04T17:48:15.118Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.943 34.747 1504.4821 18:50:14.15M 2015-10-04T17:48:15.323Z|I-OCEAN7-304-XXXX| 25.52 14.276 41.943 34.747 1504.4816 18:50:14.35M 2015-10-04T17:48:15.523Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.943 34.748 1504.4823 18:50:14.55M 2015-10-04T17:48:15.728Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.943 34.748 1504.4816 18:50:14.75M 2015-10-04T17:48:15.928Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.942 34.751 1504.4725 18:50:14.95M 2015-10-04T17:48:16.133Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.943 34.751 1504.4727 18:50:15.17M 2015-10-04T17:48:16.338Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.943 34.752 1504.4734 18:50:15.37M 2015-10-04T17:48:16.533Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.942 34.750 1504.4713 18:50:15.57M 2015-10-04T17:48:16.738Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.941 34.750 1504.4706 18:50:15.76M 2015-10-04T17:48:16.947Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.942 34.751 1504.4716 18:50:15.96M 2015-10-04T17:48:17.144Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.943 34.751 1504.4730 18:50:16.18M 2015-10-04T17:48:17.348Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.947 34.755 1504.4785 18:50:16.38M 2015-10-04T17:48:17.553Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.943 34.750 1504.4758 18:50:16.58M 2015-10-04T17:48:17.758Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.942 34.748 1504.4768 18:50:16.78M 2015-10-04T17:48:17.982Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.940 34.747 1504.4768 18:50:17.00M 2015-10-04T17:48:18.163Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.939 34.745 1504.4766 18:50:17.20M 2015-10-04T17:48:18.369Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.941 34.746 1504.4802 18:50:17.40M 2015-10-04T17:48:18.569Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.941 34.746 1504.4807 18:50:17.59M 2015-10-04T17:48:18.768Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.942 34.747 1504.4819 18:50:17.79M 2015-10-04T17:48:18.973Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.943 34.747 1504.4836 18:50:18.01M 2015-10-04T17:48:19.193Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.943 34.747 1504.4845 18:50:18.21M 2015-10-04T17:48:19.378Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.944 34.748 1504.4850 18:50:18.43M 2015-10-04T17:48:19.585Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.944 34.748 1504.4861 18:50:18.61M 2015-10-04T17:48:19.833Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.945 34.749 1504.4871 18:50:18.81M 2015-10-04T17:48:19.988Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.951 34.754 1504.4928 18:50:19.07M 2015-10-04T17:48:20.193Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.952 34.755 1504.4934 18:50:19.22M 2015-10-04T17:48:20.399Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.952 34.756 1504.4922 18:50:19.43M 2015-10-04T17:48:20.599Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.953 34.757 1504.4912 18:50:19.63M 2015-10-04T17:48:20.804Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.949 34.754 1504.4868 18:50:19.83M 2015-10-04T17:48:21.008Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.949 34.754 1504.4862 18:50:20.04M 2015-10-04T17:48:21.209Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.942 34.748 1504.4803 18:50:20.24M 2015-10-04T17:48:21.409Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.942 34.747 1504.4797 18:50:20.44M 2015-10-04T17:48:21.614Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.926 34.733 1504.4630 18:50:20.64M 2015-10-04T17:48:21.819Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.883 34.692 1504.4171 18:50:20.84M 2015-10-04T17:48:22.024Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.863 34.673 1504.3945 18:50:21.06M 2015-10-04T17:48:22.225Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.854 34.666 1504.3867 18:50:21.26M 2015-10-04T17:48:22.424Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.853 34.664 1504.3850 18:50:21.45M 2015-10-04T17:48:22.629Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.848 34.660 1504.3795 18:50:21.65M 2015-10-04T17:48:22.861Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.860 34.671 1504.3926 18:50:21.85M 2015-10-04T17:48:23.039Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.862 34.672 1504.3944 18:50:22.07M 2015-10-04T17:48:23.239Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.851 34.662 1504.3829 18:50:22.27M 2015-10-04T17:48:23.444Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.851 34.662 1504.3835 18:50:22.47M 2015-10-04T17:48:23.666Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.851 34.662 1504.3845 18:50:22.67M 2015-10-04T17:48:23.849Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.852 34.662 1504.3851 18:50:22.88M 2015-10-04T17:48:24.049Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.906 34.712 1504.4440 18:50:23.09M 2015-10-04T17:48:24.254Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.931 34.735 1504.4705 18:50:23.29M 2015-10-04T17:48:24.459Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.938 34.743 1504.4784 18:50:23.49M 2015-10-04T17:48:24.659Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.939 34.744 1504.4789 18:50:23.68M 2015-10-04T17:48:24.866Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.940 34.744 1504.4791 18:50:23.88M 2015-10-04T17:48:25.101Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.940 34.745 1504.4805 18:50:24.10M 2015-10-04T17:48:25.269Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.942 34.746 1504.4816 18:50:24.30M 2015-10-04T17:48:25.469Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.943 34.747 1504.4833 18:50:24.50M 2015-10-04T17:48:25.674Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.944 34.748 1504.4844 18:50:24.70M 2015-10-04T17:48:25.879Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.945 34.748 1504.4854 18:50:24.90M 2015-10-04T17:48:26.079Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.950 34.754 1504.4918 18:50:25.12M 2015-10-04T17:48:26.284Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.952 34.755 1504.4933 18:50:25.32M 2015-10-04T17:48:26.489Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.953 34.757 1504.4946 18:50:25.51M 2015-10-04T17:48:26.689Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.954 34.758 1504.4954 18:50:25.71M 2015-10-04T17:48:26.894Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.954 34.758 1504.4952 18:50:25.91M 2015-10-04T17:48:27.094Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.955 34.758 1504.4952 18:50:26.13M 2015-10-04T17:48:27.299Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.955 34.759 1504.4966 18:50:26.33M 2015-10-04T17:48:27.505Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.956 34.760 1504.4978 18:50:26.53M 2015-10-04T17:48:27.705Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.956 34.759 1504.4982 18:50:26.73M 2015-10-04T17:48:27.909Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.956 34.759 1504.4978 18:50:26.93M 2015-10-04T17:48:28.129Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.948 34.752 1504.4884 18:50:27.15M 2015-10-04T17:48:28.314Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.948 34.752 1504.4884 18:50:27.36M 2015-10-04T17:48:28.519Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.947 34.751 1504.4869 18:50:27.54M 2015-10-04T17:48:28.719Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.949 34.754 1504.4890 18:50:27.75M 2015-10-04T17:48:28.924Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.950 34.755 1504.4895 18:50:27.94M 2015-10-04T17:48:29.129Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.952 34.756 1504.4907 18:50:28.16M 2015-10-04T17:48:29.329Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.952 34.756 1504.4904 18:50:28.36M 2015-10-04T17:48:29.534Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.951 34.755 1504.4891 18:50:28.56M 2015-10-04T17:48:29.734Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.950 34.755 1504.4884 18:50:28.76M 2015-10-04T17:48:29.939Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.950 34.755 1504.4882 18:50:28.96M 2015-10-04T17:48:30.139Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.950 34.755 1504.4877 18:50:29.18M 2015-10-04T17:48:30.344Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.949 34.754 1504.4874 18:50:29.38M 2015-10-04T17:48:30.549Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.949 34.754 1504.4878 18:50:29.58M 2015-10-04T17:48:30.749Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.949 34.753 1504.4878 18:50:29.78M 2015-10-04T17:48:30.954Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.949 34.753 1504.4884 18:50:29.97M 2015-10-04T17:48:31.154Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.949 34.753 1504.4895 18:50:30.19M 2015-10-04T17:48:31.359Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4885 18:50:30.39M 2015-10-04T17:48:31.564Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.948 34.753 1504.4884 18:50:30.59M 2015-10-04T17:48:31.764Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.949 34.753 1504.4893 18:50:30.79M 2015-10-04T17:48:31.969Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.948 34.753 1504.4891 18:50:31.01M 2015-10-04T17:48:32.169Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.753 1504.4895 18:50:31.21M 2015-10-04T17:48:32.381Z|I-OCEAN7-304-XXXX| 25.51 14.276 41.949 34.753 1504.4888 18:50:31.40M 2015-10-04T17:48:32.599Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.942 34.746 1504.4823 18:50:31.60M 2015-10-04T17:48:32.785Z|I-OCEAN7-304-XXXX| 25.52 14.277 41.941 34.746 1504.4813 18:50:31.82M 2015-10-04T17:48:32.984Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.941 34.745 1504.4816 18:50:32.02M 2015-10-04T17:48:33.184Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.941 34.745 1504.4821 18:50:32.22M 2015-10-04T17:48:33.389Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.941 34.745 1504.4811 18:50:32.42M 2015-10-04T17:48:33.594Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.941 34.745 1504.4792 18:50:32.62M 2015-10-04T17:48:33.794Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.940 34.746 1504.4775 18:50:32.82M 2015-10-04T17:48:33.999Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.940 34.746 1504.4761 18:50:33.04M 2015-10-04T17:48:34.199Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.940 34.746 1504.4768 18:50:33.24M 2015-10-04T17:48:34.409Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.941 34.747 1504.4781 18:50:33.43M 2015-10-04T17:48:34.609Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.942 34.748 1504.4795 18:50:33.64M 2015-10-04T17:48:34.809Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.943 34.748 1504.4805 18:50:33.83M 2015-10-04T17:48:35.014Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.943 34.748 1504.4821 18:50:34.05M 2015-10-04T17:48:35.214Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.944 34.749 1504.4828 18:50:34.25M 2015-10-04T17:48:35.414Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.945 34.750 1504.4841 18:50:34.45M 2015-10-04T17:48:35.624Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.947 34.751 1504.4863 18:50:34.64M 2015-10-04T17:48:35.829Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.949 34.753 1504.4884 18:50:34.85M 2015-10-04T17:48:36.029Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.949 34.753 1504.4893 18:50:35.07M 2015-10-04T17:48:36.234Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.953 34.756 1504.4937 18:50:35.27M 2015-10-04T17:48:36.434Z|I-OCEAN7-304-XXXX| 25.63 14.276 41.954 34.757 1504.4957 18:50:35.47M 2015-10-04T17:48:36.639Z|I-OCEAN7-304-XXXX| 25.63 14.277 41.954 34.757 1504.4962 18:50:35.66M 2015-10-04T17:48:36.844Z|I-OCEAN7-304-XXXX| 25.63 14.277 41.953 34.756 1504.4955 18:50:35.86M 2015-10-04T17:48:37.064Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.952 34.756 1504.4948 18:50:36.08M 2015-10-04T17:48:37.249Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.952 34.756 1504.4937 18:50:36.30M 2015-10-04T17:48:37.449Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.952 34.757 1504.4921 18:50:36.48M 2015-10-04T17:48:37.654Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.953 34.757 1504.4905 18:50:36.68M 2015-10-04T17:48:37.854Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.953 34.758 1504.4913 18:50:36.88M 2015-10-04T17:48:38.059Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.953 34.758 1504.4915 18:50:37.10M 2015-10-04T17:48:38.259Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.951 34.756 1504.4897 18:50:37.30M 2015-10-04T17:48:38.501Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.951 34.756 1504.4910 18:50:37.49M 2015-10-04T17:48:38.669Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.952 34.756 1504.4918 18:50:37.69M 2015-10-04T17:48:38.869Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.951 34.755 1504.4923 18:50:37.89M 2015-10-04T17:48:39.074Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.944 34.748 1504.4846 18:50:38.11M 2015-10-04T17:48:39.279Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.943 34.747 1504.4832 18:50:38.31M 2015-10-04T17:48:39.479Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.945 34.749 1504.4855 18:50:38.51M 2015-10-04T17:48:39.684Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.945 34.750 1504.4852 18:50:38.71M 2015-10-04T17:48:39.889Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.945 34.750 1504.4846 18:50:38.91M 2015-10-04T17:48:40.089Z|I-OCEAN7-304-XXXX| 25.52 14.276 41.945 34.750 1504.4833 18:50:39.13M 2015-10-04T17:48:40.289Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.945 34.750 1504.4833 18:50:39.33M 2015-10-04T17:48:40.499Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.946 34.751 1504.4838 18:50:39.52M 2015-10-04T17:48:40.699Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.952 34.757 1504.4904 18:50:39.72M 2015-10-04T17:48:40.905Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.953 34.758 1504.4906 18:50:39.92M 2015-10-04T17:48:41.104Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.941 34.747 1504.4773 18:50:40.14M 2015-10-04T17:48:41.309Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.940 34.747 1504.4756 18:50:40.34M 2015-10-04T17:48:41.530Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.940 34.747 1504.4751 18:50:40.54M 2015-10-04T17:48:41.714Z|I-OCEAN7-304-XXXX| 25.54 14.274 41.940 34.746 1504.4744 18:50:40.76M 2015-10-04T17:48:41.919Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.939 34.746 1504.4740 18:50:40.94M 2015-10-04T17:48:42.119Z|I-OCEAN7-304-XXXX| 25.52 14.274 41.938 34.745 1504.4733 18:50:41.16M 2015-10-04T17:48:42.324Z|I-OCEAN7-304-XXXX| 25.52 14.275 41.943 34.749 1504.4788 18:50:41.35M 2015-10-04T17:48:42.525Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.943 34.749 1504.4796 18:50:41.56M 2015-10-04T17:48:42.730Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.943 34.749 1504.4796 18:50:41.75M 2015-10-04T17:48:42.935Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.944 34.750 1504.4796 18:50:41.95M 2015-10-04T17:48:43.135Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.944 34.750 1504.4800 18:50:42.17M 2015-10-04T17:48:43.340Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.944 34.750 1504.4810 18:50:42.37M 2015-10-04T17:48:43.581Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.953 34.758 1504.4911 18:50:42.57M 2015-10-04T17:48:43.745Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.955 34.759 1504.4924 18:50:42.77M 2015-10-04T17:48:43.947Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.957 34.761 1504.4954 18:50:42.97M 2015-10-04T17:48:44.150Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.956 34.760 1504.4952 18:50:43.18M 2015-10-04T17:48:44.354Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.955 34.759 1504.4951 18:50:43.39M 2015-10-04T17:48:44.560Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.944 34.749 1504.4829 18:50:43.59M 2015-10-04T17:48:44.759Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.947 34.752 1504.4867 18:50:43.79M 2015-10-04T17:48:44.964Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.949 34.754 1504.4884 18:50:44.00M 2015-10-04T17:48:45.222Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.952 34.757 1504.4915 18:50:44.20M 2015-10-04T17:48:45.370Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.955 34.759 1504.4932 18:50:44.45M 2015-10-04T17:48:45.575Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.955 34.760 1504.4935 18:50:44.60M 2015-10-04T17:48:45.775Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.953 34.758 1504.4915 18:50:44.80M 2015-10-04T17:48:45.995Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.940 34.745 1504.4778 18:50:45.02M 2015-10-04T17:48:46.180Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.939 34.744 1504.4781 18:50:45.23M 2015-10-04T17:48:46.422Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.941 34.745 1504.4810 18:50:45.42M 2015-10-04T17:48:46.585Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.942 34.746 1504.4827 18:50:45.61M 2015-10-04T17:48:46.790Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.943 34.748 1504.4845 18:50:45.81M 2015-10-04T17:48:46.995Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.945 34.749 1504.4868 18:50:46.03M 2015-10-04T17:48:47.195Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.949 34.752 1504.4917 18:50:46.23M 2015-10-04T17:48:47.400Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4922 18:50:46.43M 2015-10-04T17:48:47.600Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.950 34.754 1504.4916 18:50:46.63M 2015-10-04T17:48:47.805Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.946 34.750 1504.4866 18:50:46.83M 2015-10-04T17:48:48.010Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.951 34.755 1504.4916 18:50:47.05M 2015-10-04T17:48:48.210Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.949 34.753 1504.4890 18:50:47.25M 2015-10-04T17:48:48.415Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.948 34.753 1504.4874 18:50:47.45M 2015-10-04T17:48:48.620Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.948 34.753 1504.4872 18:50:47.64M 2015-10-04T17:48:48.861Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.942 34.747 1504.4800 18:50:47.84M 2015-10-04T17:48:49.020Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.947 34.752 1504.4850 18:50:48.06M 2015-10-04T17:48:49.225Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.948 34.753 1504.4866 18:50:48.26M 2015-10-04T17:48:49.461Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.949 34.754 1504.4877 18:50:48.46M 2015-10-04T17:48:49.630Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.948 34.753 1504.4866 18:50:48.66M 2015-10-04T17:48:49.835Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.947 34.752 1504.4861 18:50:48.86M 2015-10-04T17:48:50.040Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.948 34.753 1504.4882 18:50:49.08M 2015-10-04T17:48:50.285Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.947 34.751 1504.4867 18:50:49.28M 2015-10-04T17:48:50.460Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.948 34.752 1504.4880 18:50:49.52M 2015-10-04T17:48:50.645Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.753 1504.4894 18:50:49.69M 2015-10-04T17:48:50.850Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.950 34.754 1504.4901 18:50:49.87M 2015-10-04T17:48:51.055Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.754 1504.4895 18:50:50.09M 2015-10-04T17:48:51.255Z|I-OCEAN7-304-XXXX| 25.52 14.276 41.949 34.753 1504.4883 18:50:50.29M 2015-10-04T17:48:51.460Z|I-OCEAN7-304-XXXX| 25.52 14.276 41.949 34.753 1504.4879 18:50:50.49M 2015-10-04T17:48:51.660Z|I-OCEAN7-304-XXXX| 25.51 14.276 41.952 34.756 1504.4902 18:50:50.69M 2015-10-04T17:48:51.901Z|I-OCEAN7-304-XXXX| 25.51 14.275 41.951 34.756 1504.4895 18:50:50.89M 2015-10-04T17:48:52.070Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.951 34.756 1504.4894 18:50:51.11M 2015-10-04T17:48:52.270Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.951 34.756 1504.4895 18:50:51.31M 2015-10-04T17:48:52.475Z|I-OCEAN7-304-XXXX| 25.52 14.275 41.952 34.756 1504.4891 18:50:51.50M 2015-10-04T17:48:52.680Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.953 34.758 1504.4905 18:50:51.70M 2015-10-04T17:48:52.885Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.954 34.759 1504.4913 18:50:51.90M 2015-10-04T17:48:53.080Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.955 34.760 1504.4918 18:50:52.12M 2015-10-04T17:48:53.290Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.954 34.759 1504.4912 18:50:52.32M 2015-10-04T17:48:53.490Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.954 34.759 1504.4894 18:50:52.52M 2015-10-04T17:48:53.690Z|I-OCEAN7-304-XXXX| 25.53 14.274 41.953 34.759 1504.4879 18:50:52.72M 2015-10-04T17:48:53.895Z|I-OCEAN7-304-XXXX| 25.52 14.274 41.952 34.758 1504.4871 18:50:52.92M 2015-10-04T17:48:54.100Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.952 34.758 1504.4877 18:50:53.14M 2015-10-04T17:48:54.300Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.952 34.758 1504.4877 18:50:53.33M 2015-10-04T17:48:54.505Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.952 34.757 1504.4879 18:50:53.53M 2015-10-04T17:48:54.705Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.952 34.757 1504.4882 18:50:53.73M 2015-10-04T17:48:54.930Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.952 34.757 1504.4889 18:50:53.93M 2015-10-04T17:48:55.110Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.951 34.756 1504.4893 18:50:54.17M 2015-10-04T17:48:55.315Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.951 34.756 1504.4890 18:50:54.35M 2015-10-04T17:48:55.520Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.951 34.756 1504.4901 18:50:54.55M 2015-10-04T17:48:55.720Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.951 34.756 1504.4901 18:50:54.75M 2015-10-04T17:48:55.930Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.952 34.757 1504.4912 18:50:54.95M 2015-10-04T17:48:56.125Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.952 34.757 1504.4927 18:50:55.17M 2015-10-04T17:48:56.330Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.953 34.757 1504.4939 18:50:55.36M 2015-10-04T17:48:56.535Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.954 34.757 1504.4946 18:50:55.56M 2015-10-04T17:48:56.740Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.954 34.758 1504.4957 18:50:55.76M 2015-10-04T17:48:56.940Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.954 34.758 1504.4958 18:50:55.96M 2015-10-04T17:48:57.145Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.954 34.758 1504.4952 18:50:56.18M 2015-10-04T17:48:57.350Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.955 34.759 1504.4949 18:50:56.38M 2015-10-04T17:48:57.550Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.949 34.754 1504.4891 18:50:56.58M 2015-10-04T17:48:57.782Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.949 34.754 1504.4884 18:50:56.78M 2015-10-04T17:48:57.955Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.949 34.754 1504.4885 18:50:57.00M 2015-10-04T17:48:58.160Z|I-OCEAN7-304-XXXX| 25.65 14.275 41.948 34.753 1504.4883 18:50:57.20M 2015-10-04T17:48:58.360Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.947 34.752 1504.4865 18:50:57.40M 2015-10-04T17:48:58.570Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.947 34.752 1504.4863 18:50:57.59M 2015-10-04T17:48:58.770Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.947 34.751 1504.4856 18:50:57.79M 2015-10-04T17:48:58.970Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.946 34.751 1504.4839 18:50:58.01M 2015-10-04T17:48:59.170Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.945 34.751 1504.4828 18:50:58.21M 2015-10-04T17:48:59.395Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.945 34.750 1504.4829 18:50:58.41M 2015-10-04T17:48:59.580Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.946 34.750 1504.4839 18:50:58.62M 2015-10-04T17:48:59.780Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.946 34.751 1504.4851 18:50:58.81M 2015-10-04T17:48:59.985Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.946 34.751 1504.4865 18:50:59.03M