2015-10-04T17:47:00.200Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.948 34.753 1504.4871 18:48:59.23M 2015-10-04T17:47:00.405Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.949 34.753 1504.4874 18:48:59.43M 2015-10-04T17:47:00.610Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.949 34.753 1504.4878 18:48:59.63M 2015-10-04T17:47:00.810Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.949 34.753 1504.4884 18:48:59.83M 2015-10-04T17:47:01.010Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.753 1504.4890 18:49:00.05M 2015-10-04T17:47:01.215Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.948 34.753 1504.4880 18:49:00.25M 2015-10-04T17:47:01.422Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.948 34.753 1504.4874 18:49:00.45M 2015-10-04T17:47:01.620Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.948 34.753 1504.4871 18:49:00.65M 2015-10-04T17:47:01.825Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.948 34.752 1504.4877 18:49:00.84M 2015-10-04T17:47:02.030Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.948 34.752 1504.4880 18:49:01.06M 2015-10-04T17:47:02.230Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.948 34.752 1504.4886 18:49:01.26M 2015-10-04T17:47:02.435Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.948 34.752 1504.4888 18:49:01.46M 2015-10-04T17:47:02.635Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.948 34.752 1504.4877 18:49:01.66M 2015-10-04T17:47:02.840Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.947 34.751 1504.4875 18:49:01.86M 2015-10-04T17:47:03.045Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.948 34.752 1504.4888 18:49:02.08M 2015-10-04T17:47:03.266Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.752 1504.4895 18:49:02.28M 2015-10-04T17:47:03.450Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.948 34.752 1504.4897 18:49:02.49M 2015-10-04T17:47:03.650Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.948 34.752 1504.4902 18:49:02.67M 2015-10-04T17:47:03.855Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.948 34.751 1504.4908 18:49:02.87M 2015-10-04T17:47:04.060Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.948 34.751 1504.4904 18:49:03.09M 2015-10-04T17:47:04.260Z|I-OCEAN7-304-XXXX| 25.51 14.277 41.948 34.751 1504.4893 18:49:03.29M 2015-10-04T17:47:04.465Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.948 34.751 1504.4896 18:49:03.49M 2015-10-04T17:47:04.665Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.948 34.751 1504.4902 18:49:03.69M 2015-10-04T17:47:04.870Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.940 34.744 1504.4812 18:49:03.89M 2015-10-04T17:47:05.075Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.939 34.743 1504.4801 18:49:04.11M 2015-10-04T17:47:05.275Z|I-OCEAN7-304-XXXX| 25.52 14.277 41.938 34.742 1504.4791 18:49:04.31M 2015-10-04T17:47:05.480Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.938 34.742 1504.4791 18:49:04.51M 2015-10-04T17:47:05.680Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.937 34.741 1504.4794 18:49:04.70M 2015-10-04T17:47:05.885Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.937 34.741 1504.4811 18:49:04.90M 2015-10-04T17:47:06.090Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.937 34.740 1504.4813 18:49:05.12M 2015-10-04T17:47:06.301Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.938 34.740 1504.4822 18:49:05.32M 2015-10-04T17:47:06.495Z|I-OCEAN7-304-XXXX| 25.59 14.278 41.939 34.742 1504.4830 18:49:05.52M 2015-10-04T17:47:06.695Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.939 34.742 1504.4834 18:49:05.72M 2015-10-04T17:47:06.900Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.940 34.746 1504.4779 18:49:05.92M 2015-10-04T17:47:07.105Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.941 34.746 1504.4783 18:49:06.13M 2015-10-04T17:47:07.305Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.942 34.747 1504.4784 18:49:06.34M 2015-10-04T17:47:07.510Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.943 34.748 1504.4783 18:49:06.53M 2015-10-04T17:47:07.730Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.943 34.750 1504.4795 18:49:06.73M 2015-10-04T17:47:07.916Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.945 34.751 1504.4807 18:49:06.95M 2015-10-04T17:47:08.141Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.945 34.751 1504.4808 18:49:07.15M 2015-10-04T17:47:08.321Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.945 34.752 1504.4807 18:49:07.35M 2015-10-04T17:47:08.521Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.945 34.751 1504.4812 18:49:07.55M 2015-10-04T17:47:08.725Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.946 34.752 1504.4821 18:49:07.75M 2015-10-04T17:47:08.930Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.946 34.752 1504.4828 18:49:07.95M 2015-10-04T17:47:09.130Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.946 34.752 1504.4835 18:49:08.17M 2015-10-04T17:47:09.335Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.947 34.752 1504.4849 18:49:08.36M 2015-10-04T17:47:09.541Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.947 34.752 1504.4854 18:49:08.56M 2015-10-04T17:47:09.746Z|I-OCEAN7-304-XXXX| 25.52 14.276 41.947 34.752 1504.4863 18:49:08.76M 2015-10-04T17:47:09.947Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.948 34.752 1504.4879 18:49:08.96M 2015-10-04T17:47:10.181Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.949 34.753 1504.4886 18:49:09.18M 2015-10-04T17:47:10.350Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.949 34.753 1504.4897 18:49:09.38M 2015-10-04T17:47:10.555Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4891 18:49:09.58M 2015-10-04T17:47:10.760Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.753 1504.4893 18:49:09.78M 2015-10-04T17:47:10.960Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.949 34.753 1504.4890 18:49:10.00M 2015-10-04T17:47:11.177Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.754 1504.4891 18:49:10.20M 2015-10-04T17:47:11.365Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.754 1504.4895 18:49:10.39M 2015-10-04T17:47:11.570Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.950 34.754 1504.4906 18:49:10.59M 2015-10-04T17:47:11.771Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.950 34.754 1504.4910 18:49:10.79M 2015-10-04T17:47:11.975Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.950 34.754 1504.4916 18:49:11.01M 2015-10-04T17:47:12.196Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.950 34.753 1504.4923 18:49:11.21M 2015-10-04T17:47:12.381Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.949 34.752 1504.4919 18:49:11.42M 2015-10-04T17:47:12.586Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4917 18:49:11.61M 2015-10-04T17:47:12.791Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.949 34.753 1504.4919 18:49:11.81M 2015-10-04T17:47:12.991Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.949 34.752 1504.4921 18:49:12.03M 2015-10-04T17:47:13.191Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.949 34.752 1504.4924 18:49:12.22M 2015-10-04T17:47:13.396Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.949 34.752 1504.4915 18:49:12.42M 2015-10-04T17:47:13.596Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.948 34.751 1504.4913 18:49:12.62M 2015-10-04T17:47:13.801Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.948 34.751 1504.4912 18:49:12.82M 2015-10-04T17:47:14.011Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.947 34.750 1504.4910 18:49:13.04M 2015-10-04T17:47:14.211Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.946 34.749 1504.4905 18:49:13.24M 2015-10-04T17:47:14.411Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.946 34.749 1504.4902 18:49:13.44M 2015-10-04T17:47:14.616Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.946 34.749 1504.4905 18:49:13.64M 2015-10-04T17:47:14.816Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.946 34.749 1504.4899 18:49:13.84M 2015-10-04T17:47:15.021Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.945 34.748 1504.4890 18:49:14.05M 2015-10-04T17:47:15.226Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.944 34.746 1504.4879 18:49:14.26M 2015-10-04T17:47:15.426Z|I-OCEAN7-304-XXXX| 25.52 14.278 41.944 34.746 1504.4878 18:49:14.45M 2015-10-04T17:47:15.631Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.945 34.747 1504.4895 18:49:14.65M 2015-10-04T17:47:15.836Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.945 34.747 1504.4905 18:49:14.85M 2015-10-04T17:47:16.036Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.946 34.748 1504.4910 18:49:15.07M 2015-10-04T17:47:16.241Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.946 34.747 1504.4911 18:49:15.27M 2015-10-04T17:47:16.441Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.946 34.748 1504.4924 18:49:15.47M 2015-10-04T17:47:16.661Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.948 34.749 1504.4938 18:49:15.67M 2015-10-04T17:47:16.851Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.948 34.749 1504.4935 18:49:15.88M 2015-10-04T17:47:17.051Z|I-OCEAN7-304-XXXX| 25.61 14.279 41.947 34.749 1504.4940 18:49:16.09M 2015-10-04T17:47:17.256Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.947 34.749 1504.4944 18:49:16.29M 2015-10-04T17:47:17.461Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.941 34.743 1504.4872 18:49:16.49M 2015-10-04T17:47:17.661Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.940 34.742 1504.4860 18:49:16.68M 2015-10-04T17:47:17.866Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.941 34.744 1504.4868 18:49:16.88M 2015-10-04T17:47:18.066Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.943 34.745 1504.4879 18:49:17.10M 2015-10-04T17:47:18.266Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.944 34.747 1504.4893 18:49:17.30M 2015-10-04T17:47:18.476Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.946 34.748 1504.4901 18:49:17.50M 2015-10-04T17:47:18.676Z|I-OCEAN7-304-XXXX| 25.52 14.278 41.945 34.747 1504.4878 18:49:17.70M 2015-10-04T17:47:18.921Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.944 34.747 1504.4868 18:49:17.90M 2015-10-04T17:47:19.081Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.943 34.746 1504.4860 18:49:18.16M 2015-10-04T17:47:19.286Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.945 34.748 1504.4877 18:49:18.32M 2015-10-04T17:47:19.486Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.945 34.748 1504.4885 18:49:18.51M 2015-10-04T17:47:19.686Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.945 34.748 1504.4883 18:49:18.71M 2015-10-04T17:47:19.896Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.945 34.748 1504.4885 18:49:18.91M 2015-10-04T17:47:20.096Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.946 34.749 1504.4891 18:49:19.13M 2015-10-04T17:47:20.301Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.946 34.749 1504.4890 18:49:19.33M 2015-10-04T17:47:20.501Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.947 34.750 1504.4896 18:49:19.53M 2015-10-04T17:47:20.706Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.942 34.745 1504.4846 18:49:19.73M 2015-10-04T17:47:20.911Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.946 34.749 1504.4889 18:49:19.93M 2015-10-04T17:47:21.131Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.946 34.749 1504.4895 18:49:20.14M 2015-10-04T17:47:21.311Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.947 34.750 1504.4896 18:49:20.36M 2015-10-04T17:47:21.521Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.947 34.750 1504.4901 18:49:20.54M 2015-10-04T17:47:21.721Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.947 34.750 1504.4905 18:49:20.74M 2015-10-04T17:47:21.926Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.950 34.752 1504.4940 18:49:20.94M 2015-10-04T17:47:22.126Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.949 34.752 1504.4924 18:49:21.16M 2015-10-04T17:47:22.331Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.949 34.752 1504.4916 18:49:21.36M 2015-10-04T17:47:22.536Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.949 34.751 1504.4917 18:49:21.56M 2015-10-04T17:47:22.736Z|I-OCEAN7-304-XXXX| 25.59 14.278 41.949 34.751 1504.4927 18:49:21.76M 2015-10-04T17:47:22.941Z|I-OCEAN7-304-XXXX| 25.59 14.278 41.949 34.752 1504.4932 18:49:21.96M 2015-10-04T17:47:23.141Z|I-OCEAN7-304-XXXX| 25.59 14.278 41.949 34.752 1504.4932 18:49:22.17M 2015-10-04T17:47:23.346Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.949 34.751 1504.4930 18:49:22.38M 2015-10-04T17:47:23.546Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.948 34.750 1504.4924 18:49:22.57M 2015-10-04T17:47:23.751Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.947 34.749 1504.4915 18:49:22.77M 2015-10-04T17:47:24.001Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.946 34.748 1504.4908 18:49:22.97M 2015-10-04T17:47:24.156Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.945 34.748 1504.4894 18:49:23.24M 2015-10-04T17:47:24.381Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.945 34.748 1504.4888 18:49:23.39M 2015-10-04T17:47:24.581Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.945 34.748 1504.4883 18:49:23.59M 2015-10-04T17:47:24.766Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.950 34.752 1504.4935 18:49:23.79M 2015-10-04T17:47:24.971Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.951 34.753 1504.4954 18:49:24.01M 2015-10-04T17:47:25.171Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.953 34.755 1504.4980 18:49:24.21M 2015-10-04T17:47:25.376Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.951 34.754 1504.4961 18:49:24.40M 2015-10-04T17:47:25.596Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.952 34.755 1504.4968 18:49:24.60M 2015-10-04T17:47:25.781Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.953 34.756 1504.4966 18:49:24.82M 2015-10-04T17:47:25.986Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.952 34.755 1504.4961 18:49:25.02M 2015-10-04T17:47:26.186Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.952 34.755 1504.4956 18:49:25.22M 2015-10-04T17:47:26.391Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.947 34.750 1504.4894 18:49:25.42M 2015-10-04T17:47:26.621Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.947 34.750 1504.4889 18:49:25.62M 2015-10-04T17:47:26.796Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.954 34.757 1504.4958 18:49:25.82M 2015-10-04T17:47:27.001Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.955 34.758 1504.4971 18:49:26.03M 2015-10-04T17:47:27.201Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.956 34.759 1504.4988 18:49:26.23M 2015-10-04T17:47:27.402Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.957 34.760 1504.5000 18:49:26.43M 2015-10-04T17:47:27.606Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.958 34.760 1504.5006 18:49:26.63M 2015-10-04T17:47:27.811Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.959 34.761 1504.5017 18:49:26.83M 2015-10-04T17:47:28.017Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.953 34.756 1504.4958 18:49:27.05M 2015-10-04T17:47:28.216Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.953 34.756 1504.4951 18:49:27.25M 2015-10-04T17:47:28.421Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.951 34.755 1504.4934 18:49:27.45M 2015-10-04T17:47:28.626Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.950 34.753 1504.4918 18:49:27.65M 2015-10-04T17:47:28.827Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4910 18:49:27.85M 2015-10-04T17:47:29.031Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.751 1504.4895 18:49:28.06M 2015-10-04T17:47:29.236Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.947 34.751 1504.4884 18:49:28.26M 2015-10-04T17:47:29.431Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.946 34.750 1504.4872 18:49:28.46M 2015-10-04T17:47:29.641Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.947 34.750 1504.4879 18:49:28.66M 2015-10-04T17:47:29.841Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.940 34.744 1504.4802 18:49:28.86M 2015-10-04T17:47:30.066Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.940 34.744 1504.4805 18:49:29.08M 2015-10-04T17:47:30.246Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.940 34.744 1504.4807 18:49:29.30M 2015-10-04T17:47:30.451Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.940 34.745 1504.4795 18:49:29.48M 2015-10-04T17:47:30.656Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.940 34.746 1504.4788 18:49:29.67M 2015-10-04T17:47:30.856Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.941 34.747 1504.4794 18:49:29.88M 2015-10-04T17:47:31.061Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.942 34.748 1504.4792 18:49:30.10M 2015-10-04T17:47:31.261Z|I-OCEAN7-304-XXXX| 25.65 14.275 41.944 34.749 1504.4824 18:49:30.30M 2015-10-04T17:47:31.466Z|I-OCEAN7-304-XXXX| 25.65 14.275 41.944 34.749 1504.4827 18:49:30.49M 2015-10-04T17:47:31.671Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.943 34.749 1504.4816 18:49:30.69M 2015-10-04T17:47:31.871Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.943 34.748 1504.4801 18:49:30.89M 2015-10-04T17:47:32.076Z|I-OCEAN7-304-XXXX| 25.64 14.275 41.942 34.747 1504.4800 18:49:31.11M 2015-10-04T17:47:32.301Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.941 34.746 1504.4791 18:49:31.31M 2015-10-04T17:47:32.481Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.940 34.745 1504.4783 18:49:31.51M 2015-10-04T17:47:32.702Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.939 34.744 1504.4778 18:49:31.71M 2015-10-04T17:47:32.887Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.940 34.745 1504.4792 18:49:31.91M 2015-10-04T17:47:33.092Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.941 34.746 1504.4805 18:49:32.12M 2015-10-04T17:47:33.292Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.942 34.747 1504.4821 18:49:32.32M 2015-10-04T17:47:33.497Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.943 34.747 1504.4832 18:49:32.52M 2015-10-04T17:47:33.696Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.943 34.748 1504.4833 18:49:32.72M 2015-10-04T17:47:33.902Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.944 34.748 1504.4833 18:49:32.92M 2015-10-04T17:47:34.152Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.943 34.748 1504.4828 18:49:33.14M 2015-10-04T17:47:34.307Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.944 34.749 1504.4825 18:49:33.38M 2015-10-04T17:47:34.527Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.945 34.749 1504.4833 18:49:33.54M 2015-10-04T17:47:34.717Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.944 34.749 1504.4835 18:49:33.75M 2015-10-04T17:47:34.917Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.932 34.737 1504.4717 18:49:33.94M 2015-10-04T17:47:35.122Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.928 34.733 1504.4670 18:49:34.15M 2015-10-04T17:47:35.341Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.929 34.734 1504.4686 18:49:34.35M 2015-10-04T17:47:35.527Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.929 34.734 1504.4696 18:49:34.55M 2015-10-04T17:47:35.732Z|I-OCEAN7-304-XXXX| 25.62 14.277 41.930 34.735 1504.4711 18:49:34.75M 2015-10-04T17:47:35.936Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.907 34.714 1504.4449 18:49:34.95M 2015-10-04T17:47:36.137Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.898 34.705 1504.4341 18:49:35.17M 2015-10-04T17:47:36.337Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.883 34.692 1504.4183 18:49:35.37M 2015-10-04T17:47:36.542Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.868 34.678 1504.4022 18:49:35.57M 2015-10-04T17:47:36.747Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.867 34.677 1504.4010 18:49:35.77M 2015-10-04T17:47:36.947Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.865 34.675 1504.3995 18:49:35.97M 2015-10-04T17:47:37.152Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.863 34.673 1504.3975 18:49:36.18M 2015-10-04T17:47:37.352Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.861 34.671 1504.3948 18:49:36.38M 2015-10-04T17:47:37.557Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.858 34.668 1504.3916 18:49:36.58M 2015-10-04T17:47:37.762Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.855 34.665 1504.3883 18:49:36.78M 2015-10-04T17:47:37.962Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.852 34.663 1504.3844 18:49:37.00M 2015-10-04T17:47:38.162Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.850 34.661 1504.3820 18:49:37.20M 2015-10-04T17:47:38.372Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.848 34.660 1504.3798 18:49:37.39M 2015-10-04T17:47:38.577Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.847 34.659 1504.3778 18:49:37.60M 2015-10-04T17:47:38.777Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.871 34.681 1504.4034 18:49:37.80M 2015-10-04T17:47:38.997Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.908 34.715 1504.4446 18:49:38.02M 2015-10-04T17:47:39.182Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.934 34.739 1504.4728 18:49:38.23M 2015-10-04T17:47:39.387Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.935 34.740 1504.4733 18:49:38.41M 2015-10-04T17:47:39.587Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.936 34.741 1504.4744 18:49:38.61M 2015-10-04T17:47:39.787Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.936 34.742 1504.4744 18:49:38.81M 2015-10-04T17:47:39.997Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.938 34.743 1504.4756 18:49:39.03M 2015-10-04T17:47:40.197Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.940 34.745 1504.4780 18:49:39.23M 2015-10-04T17:47:40.402Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.941 34.746 1504.4786 18:49:39.43M 2015-10-04T17:47:40.602Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.942 34.747 1504.4802 18:49:39.63M 2015-10-04T17:47:40.807Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.944 34.749 1504.4825 18:49:39.83M 2015-10-04T17:47:41.012Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.946 34.750 1504.4860 18:49:40.05M 2015-10-04T17:47:41.212Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.948 34.752 1504.4883 18:49:40.25M 2015-10-04T17:47:41.412Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.753 1504.4906 18:49:40.44M 2015-10-04T17:47:41.617Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.951 34.754 1504.4915 18:49:40.64M 2015-10-04T17:47:41.822Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.952 34.756 1504.4929 18:49:40.84M 2015-10-04T17:47:42.061Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.950 34.754 1504.4913 18:49:41.06M 2015-10-04T17:47:42.227Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.950 34.754 1504.4913 18:49:41.26M 2015-10-04T17:47:42.432Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.950 34.754 1504.4905 18:49:41.46M 2015-10-04T17:47:42.662Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.949 34.753 1504.4900 18:49:41.66M 2015-10-04T17:47:42.837Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4900 18:49:41.85M 2015-10-04T17:47:43.037Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4906 18:49:42.07M 2015-10-04T17:47:43.242Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4919 18:49:42.27M 2015-10-04T17:47:43.465Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.948 34.751 1504.4922 18:49:42.47M 2015-10-04T17:47:43.661Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.949 34.751 1504.4938 18:49:42.69M 2015-10-04T17:47:43.852Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.949 34.752 1504.4940 18:49:42.87M 2015-10-04T17:47:44.057Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.951 34.753 1504.4948 18:49:43.09M 2015-10-04T17:47:44.305Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.952 34.754 1504.4962 18:49:43.29M 2015-10-04T17:47:44.457Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.953 34.755 1504.4974 18:49:43.53M 2015-10-04T17:47:44.662Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.953 34.755 1504.4993 18:49:43.68M 2015-10-04T17:47:44.867Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.954 34.755 1504.4999 18:49:43.89M 2015-10-04T17:47:45.067Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.955 34.756 1504.5022 18:49:44.10M 2015-10-04T17:47:45.272Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.955 34.756 1504.5031 18:49:44.30M 2015-10-04T17:47:45.477Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.956 34.756 1504.5037 18:49:44.50M 2015-10-04T17:47:45.677Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.956 34.757 1504.5033 18:49:44.70M 2015-10-04T17:47:45.882Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.956 34.756 1504.5031 18:49:44.90M 2015-10-04T17:47:46.087Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.955 34.756 1504.5016 18:49:45.12M 2015-10-04T17:47:46.287Z|I-OCEAN7-304-XXXX| 25.52 14.279 41.955 34.756 1504.5002 18:49:45.32M 2015-10-04T17:47:46.487Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.950 34.752 1504.4951 18:49:45.52M 2015-10-04T17:47:46.692Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.949 34.751 1504.4943 18:49:45.72M 2015-10-04T17:47:46.897Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.948 34.750 1504.4926 18:49:45.91M 2015-10-04T17:47:47.097Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.947 34.750 1504.4911 18:49:46.13M 2015-10-04T17:47:47.302Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.952 34.755 1504.4965 18:49:46.33M 2015-10-04T17:47:47.507Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.953 34.755 1504.4966 18:49:46.53M 2015-10-04T17:47:47.707Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.953 34.755 1504.4965 18:49:46.73M 2015-10-04T17:47:47.927Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.961 34.763 1504.5044 18:49:46.93M 2015-10-04T17:47:48.112Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.958 34.761 1504.5010 18:49:47.17M 2015-10-04T17:47:48.317Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.957 34.760 1504.5002 18:49:47.35M 2015-10-04T17:47:48.517Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.957 34.760 1504.4999 18:49:47.55M 2015-10-04T17:47:48.722Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.956 34.759 1504.4984 18:49:47.74M 2015-10-04T17:47:48.927Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.955 34.758 1504.4979 18:49:47.95M 2015-10-04T17:47:49.132Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.954 34.757 1504.4968 18:49:48.16M 2015-10-04T17:47:49.377Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.954 34.757 1504.4963 18:49:48.36M 2015-10-04T17:47:49.537Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.953 34.756 1504.4957 18:49:48.61M 2015-10-04T17:47:49.737Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.959 34.762 1504.5032 18:49:48.76M 2015-10-04T17:47:49.946Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.960 34.762 1504.5048 18:49:48.96M 2015-10-04T17:47:50.144Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.960 34.762 1504.5059 18:49:49.18M 2015-10-04T17:47:50.352Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.961 34.762 1504.5073 18:49:49.37M 2015-10-04T17:47:50.547Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.962 34.763 1504.5079 18:49:49.58M 2015-10-04T17:47:50.752Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.963 34.764 1504.5089 18:49:49.77M 2015-10-04T17:47:50.957Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.959 34.760 1504.5045 18:49:49.97M 2015-10-04T17:47:51.162Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.958 34.759 1504.5035 18:49:50.19M 2015-10-04T17:47:51.362Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.957 34.759 1504.5021 18:49:50.39M 2015-10-04T17:47:51.567Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.957 34.759 1504.5011 18:49:50.59M 2015-10-04T17:47:51.767Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.957 34.759 1504.5010 18:49:50.79M 2015-10-04T17:47:51.972Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.957 34.759 1504.5005 18:49:51.01M 2015-10-04T17:47:52.177Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.956 34.758 1504.4990 18:49:51.21M 2015-10-04T17:47:52.397Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.955 34.757 1504.4989 18:49:51.41M 2015-10-04T17:47:52.585Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.955 34.758 1504.4993 18:49:51.62M 2015-10-04T17:47:52.787Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.955 34.757 1504.4985 18:49:51.80M 2015-10-04T17:47:52.987Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.954 34.757 1504.4971 18:49:52.02M 2015-10-04T17:47:53.192Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.954 34.757 1504.4961 18:49:52.22M 2015-10-04T17:47:53.392Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.954 34.757 1504.4958 18:49:52.42M 2015-10-04T17:47:53.592Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.954 34.758 1504.4955 18:49:52.62M 2015-10-04T17:47:53.802Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.955 34.758 1504.4958 18:49:52.82M 2015-10-04T17:47:54.003Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.950 34.754 1504.4908 18:49:53.04M 2015-10-04T17:47:54.207Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.950 34.754 1504.4902 18:49:53.24M 2015-10-04T17:47:54.457Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.950 34.755 1504.4896 18:49:53.44M 2015-10-04T17:47:54.621Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.951 34.755 1504.4907 18:49:53.68M 2015-10-04T17:47:54.812Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.952 34.755 1504.4922 18:49:53.84M 2015-10-04T17:47:55.017Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.952 34.756 1504.4924 18:49:54.05M 2015-10-04T17:47:55.224Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.953 34.756 1504.4928 18:49:54.25M 2015-10-04T17:47:55.461Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.953 34.756 1504.4924 18:49:54.45M 2015-10-04T17:47:55.627Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.953 34.757 1504.4924 18:49:54.65M 2015-10-04T17:47:55.827Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.953 34.758 1504.4922 18:49:54.85M 2015-10-04T17:47:56.032Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.954 34.758 1504.4929 18:49:55.07M 2015-10-04T17:47:56.237Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.954 34.758 1504.4938 18:49:55.27M 2015-10-04T17:47:56.437Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.955 34.759 1504.4939 18:49:55.47M 2015-10-04T17:47:56.642Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.956 34.760 1504.4946 18:49:55.67M 2015-10-04T17:47:56.901Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.957 34.761 1504.4955 18:49:55.87M 2015-10-04T17:47:57.047Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.957 34.761 1504.4966 18:49:56.10M 2015-10-04T17:47:57.252Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.957 34.761 1504.4971 18:49:56.28M 2015-10-04T17:47:57.453Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.957 34.761 1504.4974 18:49:56.48M 2015-10-04T17:47:57.658Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.957 34.760 1504.4978 18:49:56.68M 2015-10-04T17:47:57.865Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.957 34.760 1504.4977 18:49:56.88M 2015-10-04T17:47:58.064Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.957 34.760 1504.4976 18:49:57.10M 2015-10-04T17:47:58.268Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.956 34.760 1504.4976 18:49:57.30M 2015-10-04T17:47:58.468Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.956 34.759 1504.4978 18:49:57.50M 2015-10-04T17:47:58.673Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.956 34.759 1504.4980 18:49:57.69M 2015-10-04T17:47:58.872Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.955 34.758 1504.4973 18:49:57.89M 2015-10-04T17:47:59.078Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.955 34.758 1504.4967 18:49:58.11M 2015-10-04T17:47:59.283Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.955 34.758 1504.4976 18:49:58.31M 2015-10-04T17:47:59.528Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.948 34.751 1504.4902 18:49:58.51M 2015-10-04T17:47:59.688Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.947 34.750 1504.4899 18:49:58.75M 2015-10-04T17:47:59.893Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.946 34.749 1504.4888 18:49:58.91M