2015-10-04T17:46:00.104Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.953 34.755 1504.5001 18:47:59.14M 2015-10-04T17:46:00.341Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.954 34.755 1504.5004 18:47:59.33M 2015-10-04T17:46:00.513Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.954 34.755 1504.5004 18:47:59.53M 2015-10-04T17:46:00.733Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.955 34.756 1504.5013 18:47:59.73M 2015-10-04T17:46:00.917Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.952 34.753 1504.4983 18:47:59.95M 2015-10-04T17:46:01.122Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.951 34.752 1504.4971 18:48:00.15M 2015-10-04T17:46:01.323Z|I-OCEAN7-304-XXXX| 25.49 14.279 41.950 34.751 1504.4954 18:48:00.35M 2015-10-04T17:46:01.541Z|I-OCEAN7-304-XXXX| 25.50 14.279 41.949 34.750 1504.4943 18:48:00.55M 2015-10-04T17:46:01.727Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.948 34.749 1504.4943 18:48:00.75M 2015-10-04T17:46:01.932Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.949 34.750 1504.4957 18:48:00.95M 2015-10-04T17:46:02.133Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.949 34.750 1504.4962 18:48:01.16M 2015-10-04T17:46:02.338Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.950 34.751 1504.4965 18:48:01.36M 2015-10-04T17:46:02.545Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.946 34.748 1504.4930 18:48:01.56M 2015-10-04T17:46:02.781Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.949 34.750 1504.4967 18:48:01.76M 2015-10-04T17:46:02.948Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.950 34.751 1504.4973 18:48:01.96M 2015-10-04T17:46:03.153Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.951 34.751 1504.4985 18:48:02.18M 2015-10-04T17:46:03.353Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.952 34.752 1504.4993 18:48:02.38M 2015-10-04T17:46:03.553Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.953 34.753 1504.5013 18:48:02.58M 2015-10-04T17:46:03.758Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.954 34.754 1504.5020 18:48:02.78M 2015-10-04T17:46:03.963Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.954 34.755 1504.5015 18:48:02.97M 2015-10-04T17:46:04.163Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.954 34.755 1504.5007 18:48:03.19M 2015-10-04T17:46:04.368Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.953 34.754 1504.4996 18:48:03.39M 2015-10-04T17:46:04.573Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.953 34.754 1504.5007 18:48:03.59M 2015-10-04T17:46:04.778Z|I-OCEAN7-304-XXXX| 25.60 14.279 41.953 34.754 1504.5002 18:48:03.79M 2015-10-04T17:46:04.978Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.960 34.761 1504.5065 18:48:04.01M 2015-10-04T17:46:05.193Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.960 34.762 1504.5063 18:48:04.21M 2015-10-04T17:46:05.384Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.961 34.762 1504.5063 18:48:04.42M 2015-10-04T17:46:05.588Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.961 34.762 1504.5065 18:48:04.61M 2015-10-04T17:46:05.788Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.961 34.763 1504.5071 18:48:04.81M 2015-10-04T17:46:05.993Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.955 34.757 1504.4999 18:48:05.02M 2015-10-04T17:46:06.198Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.954 34.756 1504.4987 18:48:05.22M 2015-10-04T17:46:06.398Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.953 34.755 1504.4972 18:48:05.42M 2015-10-04T17:46:06.603Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.952 34.755 1504.4962 18:48:05.62M 2015-10-04T17:46:06.821Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.952 34.754 1504.4952 18:48:05.82M 2015-10-04T17:46:07.008Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.951 34.753 1504.4945 18:48:06.04M 2015-10-04T17:46:07.208Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.950 34.753 1504.4940 18:48:06.24M 2015-10-04T17:46:07.413Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.949 34.752 1504.4930 18:48:06.44M 2015-10-04T17:46:07.613Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.950 34.753 1504.4930 18:48:06.64M 2015-10-04T17:46:07.818Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.944 34.747 1504.4863 18:48:06.83M 2015-10-04T17:46:08.024Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.944 34.747 1504.4862 18:48:07.06M 2015-10-04T17:46:08.228Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.950 34.753 1504.4930 18:48:07.26M 2015-10-04T17:46:08.428Z|I-OCEAN7-304-XXXX| 25.51 14.278 41.953 34.756 1504.4961 18:48:07.45M 2015-10-04T17:46:08.633Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.952 34.755 1504.4956 18:48:07.65M 2015-10-04T17:46:08.833Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.951 34.754 1504.4940 18:48:07.85M 2015-10-04T17:46:09.038Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.950 34.753 1504.4926 18:48:08.07M 2015-10-04T17:46:09.238Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.950 34.753 1504.4922 18:48:08.27M 2015-10-04T17:46:09.443Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.950 34.752 1504.4922 18:48:08.47M 2015-10-04T17:46:09.663Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.948 34.751 1504.4911 18:48:08.67M 2015-10-04T17:46:09.848Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.954 34.757 1504.4973 18:48:08.88M 2015-10-04T17:46:10.053Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.955 34.757 1504.4979 18:48:09.08M 2015-10-04T17:46:10.258Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.955 34.758 1504.4983 18:48:09.28M 2015-10-04T17:46:10.458Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.752 1504.4908 18:48:09.48M 2015-10-04T17:46:10.664Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.947 34.751 1504.4899 18:48:09.68M 2015-10-04T17:46:10.863Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4921 18:48:09.88M 2015-10-04T17:46:11.068Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.950 34.752 1504.4940 18:48:10.10M 2015-10-04T17:46:11.273Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.951 34.754 1504.4960 18:48:10.30M 2015-10-04T17:46:11.473Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.952 34.754 1504.4972 18:48:10.50M 2015-10-04T17:46:11.678Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.953 34.755 1504.4979 18:48:10.70M 2015-10-04T17:46:11.878Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.953 34.755 1504.4994 18:48:10.90M 2015-10-04T17:46:12.088Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.953 34.754 1504.4998 18:48:11.11M 2015-10-04T17:46:12.288Z|I-OCEAN7-304-XXXX| 25.50 14.279 41.954 34.755 1504.4996 18:48:11.32M 2015-10-04T17:46:12.488Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.947 34.749 1504.4935 18:48:11.51M 2015-10-04T17:46:12.693Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.948 34.750 1504.4943 18:48:11.71M 2015-10-04T17:46:12.898Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.949 34.751 1504.4951 18:48:11.91M 2015-10-04T17:46:13.098Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.949 34.751 1504.4957 18:48:12.13M 2015-10-04T17:46:13.304Z|I-OCEAN7-304-XXXX| 25.61 14.280 41.950 34.750 1504.5002 18:48:12.33M 2015-10-04T17:46:13.503Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.951 34.751 1504.5007 18:48:12.53M 2015-10-04T17:46:13.708Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.952 34.752 1504.5015 18:48:12.73M 2015-10-04T17:46:13.913Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.952 34.752 1504.5017 18:48:12.92M 2015-10-04T17:46:14.133Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.955 34.755 1504.5051 18:48:13.14M 2015-10-04T17:46:14.313Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.955 34.754 1504.5046 18:48:13.36M 2015-10-04T17:46:14.518Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.954 34.754 1504.5044 18:48:13.54M 2015-10-04T17:46:14.723Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.955 34.754 1504.5056 18:48:13.74M 2015-10-04T17:46:14.928Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.955 34.754 1504.5065 18:48:13.94M 2015-10-04T17:46:15.128Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.949 34.749 1504.4994 18:48:14.16M 2015-10-04T17:46:15.333Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.948 34.748 1504.4983 18:48:14.36M 2015-10-04T17:46:15.533Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.950 34.750 1504.5006 18:48:14.56M 2015-10-04T17:46:15.738Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.951 34.750 1504.5011 18:48:14.76M 2015-10-04T17:46:15.938Z|I-OCEAN7-304-XXXX| 25.59 14.281 41.951 34.751 1504.5027 18:48:14.96M 2015-10-04T17:46:16.143Z|I-OCEAN7-304-XXXX| 25.59 14.281 41.952 34.752 1504.5037 18:48:15.17M 2015-10-04T17:46:16.348Z|I-OCEAN7-304-XXXX| 25.58 14.281 41.953 34.753 1504.5040 18:48:15.37M 2015-10-04T17:46:16.548Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.955 34.754 1504.5046 18:48:15.57M 2015-10-04T17:46:16.753Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.956 34.755 1504.5050 18:48:15.77M 2015-10-04T17:46:16.953Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.950 34.750 1504.4990 18:48:15.97M 2015-10-04T17:46:17.158Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.950 34.750 1504.4984 18:48:16.19M 2015-10-04T17:46:17.363Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.950 34.750 1504.4989 18:48:16.39M 2015-10-04T17:46:17.568Z|I-OCEAN7-304-XXXX| 25.61 14.280 41.949 34.750 1504.4995 18:48:16.59M 2015-10-04T17:46:17.768Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.948 34.749 1504.4978 18:48:16.79M 2015-10-04T17:46:17.973Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.948 34.748 1504.4968 18:48:17.00M 2015-10-04T17:46:18.173Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.947 34.748 1504.4951 18:48:17.20M 2015-10-04T17:46:18.378Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.947 34.748 1504.4945 18:48:17.40M 2015-10-04T17:46:18.593Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.947 34.748 1504.4948 18:48:17.60M 2015-10-04T17:46:18.783Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.948 34.749 1504.4948 18:48:17.81M 2015-10-04T17:46:19.021Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.948 34.749 1504.4949 18:48:18.02M 2015-10-04T17:46:19.188Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.949 34.750 1504.4957 18:48:18.22M 2015-10-04T17:46:19.393Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.949 34.750 1504.4956 18:48:18.41M 2015-10-04T17:46:19.593Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.949 34.750 1504.4966 18:48:18.62M 2015-10-04T17:46:19.798Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.950 34.751 1504.4978 18:48:18.81M 2015-10-04T17:46:20.003Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.948 34.750 1504.4958 18:48:19.03M 2015-10-04T17:46:20.203Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.948 34.749 1504.4944 18:48:19.23M 2015-10-04T17:46:20.408Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.948 34.749 1504.4943 18:48:19.43M 2015-10-04T17:46:20.608Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.947 34.749 1504.4937 18:48:19.63M 2015-10-04T17:46:20.822Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.947 34.749 1504.4929 18:48:19.83M 2015-10-04T17:46:21.013Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.948 34.750 1504.4940 18:48:20.05M 2015-10-04T17:46:21.218Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.948 34.750 1504.4943 18:48:20.25M 2015-10-04T17:46:21.450Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.948 34.750 1504.4940 18:48:20.45M 2015-10-04T17:46:21.624Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.949 34.750 1504.4948 18:48:20.65M 2015-10-04T17:46:21.861Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.949 34.751 1504.4955 18:48:20.84M 2015-10-04T17:46:22.033Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.950 34.751 1504.4952 18:48:21.06M 2015-10-04T17:46:22.234Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.950 34.752 1504.4952 18:48:21.26M 2015-10-04T17:46:22.438Z|I-OCEAN7-304-XXXX| 25.62 14.279 41.950 34.752 1504.4973 18:48:21.46M 2015-10-04T17:46:22.653Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.951 34.752 1504.4973 18:48:21.66M 2015-10-04T17:46:22.844Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.951 34.753 1504.4987 18:48:21.86M 2015-10-04T17:46:23.065Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.951 34.753 1504.4983 18:48:22.08M 2015-10-04T17:46:23.249Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.956 34.757 1504.5046 18:48:22.30M 2015-10-04T17:46:23.453Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.957 34.757 1504.5055 18:48:22.48M 2015-10-04T17:46:23.653Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.957 34.757 1504.5066 18:48:22.68M 2015-10-04T17:46:23.858Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.957 34.757 1504.5068 18:48:22.87M 2015-10-04T17:46:24.063Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.957 34.757 1504.5072 18:48:23.09M 2015-10-04T17:46:24.265Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.957 34.756 1504.5068 18:48:23.29M 2015-10-04T17:46:24.468Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.956 34.756 1504.5060 18:48:23.49M 2015-10-04T17:46:24.668Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.956 34.756 1504.5060 18:48:23.69M 2015-10-04T17:46:24.901Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.956 34.756 1504.5052 18:48:23.89M 2015-10-04T17:46:25.078Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.955 34.754 1504.5038 18:48:24.11M 2015-10-04T17:46:25.278Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.752 1504.5012 18:48:24.31M 2015-10-04T17:46:25.483Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.753 1504.5011 18:48:24.51M 2015-10-04T17:46:25.688Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.953 34.753 1504.5013 18:48:24.71M 2015-10-04T17:46:25.889Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.953 34.754 1504.5020 18:48:24.91M 2015-10-04T17:46:26.093Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.953 34.754 1504.5021 18:48:25.12M 2015-10-04T17:46:26.294Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.954 34.754 1504.5026 18:48:25.32M 2015-10-04T17:46:26.499Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.954 34.755 1504.5029 18:48:25.52M 2015-10-04T17:46:26.699Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.955 34.756 1504.5046 18:48:25.72M 2015-10-04T17:46:26.907Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.956 34.756 1504.5049 18:48:25.92M 2015-10-04T17:46:27.109Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.955 34.756 1504.5032 18:48:26.14M 2015-10-04T17:46:27.314Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.956 34.756 1504.5034 18:48:26.34M 2015-10-04T17:46:27.529Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.948 34.749 1504.4954 18:48:26.54M 2015-10-04T17:46:27.714Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.947 34.749 1504.4941 18:48:26.75M 2015-10-04T17:46:27.919Z|I-OCEAN7-304-XXXX| 25.60 14.279 41.946 34.747 1504.4932 18:48:26.93M 2015-10-04T17:46:28.124Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.945 34.747 1504.4907 18:48:27.15M 2015-10-04T17:46:28.329Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.944 34.746 1504.4906 18:48:27.35M 2015-10-04T17:46:28.529Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.946 34.747 1504.4927 18:48:27.55M 2015-10-04T17:46:28.741Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.947 34.748 1504.4933 18:48:27.75M 2015-10-04T17:46:28.934Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.948 34.750 1504.4939 18:48:27.95M 2015-10-04T17:46:29.139Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.949 34.750 1504.4944 18:48:28.17M 2015-10-04T17:46:29.339Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.949 34.751 1504.4944 18:48:28.37M 2015-10-04T17:46:29.545Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.951 34.753 1504.4961 18:48:28.57M 2015-10-04T17:46:29.749Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.952 34.754 1504.4980 18:48:28.77M 2015-10-04T17:46:29.954Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.953 34.754 1504.4988 18:48:28.96M 2015-10-04T17:46:30.154Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.953 34.755 1504.4994 18:48:29.19M 2015-10-04T17:46:30.359Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.954 34.755 1504.5006 18:48:29.38M 2015-10-04T17:46:30.554Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.952 34.753 1504.4990 18:48:29.58M 2015-10-04T17:46:30.764Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.952 34.753 1504.4995 18:48:29.78M 2015-10-04T17:46:30.964Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.952 34.753 1504.4998 18:48:30.00M 2015-10-04T17:46:31.164Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.753 1504.5004 18:48:30.20M 2015-10-04T17:46:31.369Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.753 1504.5006 18:48:30.39M 2015-10-04T17:46:31.574Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.753 1504.5005 18:48:30.60M 2015-10-04T17:46:31.779Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.753 1504.5005 18:48:30.79M 2015-10-04T17:46:31.999Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.952 34.752 1504.5005 18:48:31.02M 2015-10-04T17:46:32.185Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.752 1504.5006 18:48:31.23M 2015-10-04T17:46:32.389Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.952 34.752 1504.5010 18:48:31.41M 2015-10-04T17:46:32.589Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.952 34.752 1504.5000 18:48:31.61M 2015-10-04T17:46:32.794Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.952 34.753 1504.5000 18:48:31.81M 2015-10-04T17:46:32.994Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.952 34.753 1504.5004 18:48:32.03M 2015-10-04T17:46:33.199Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.953 34.754 1504.5013 18:48:32.22M 2015-10-04T17:46:33.404Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.950 34.751 1504.4977 18:48:32.43M 2015-10-04T17:46:33.604Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.942 34.744 1504.4899 18:48:32.63M 2015-10-04T17:46:33.804Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.942 34.744 1504.4894 18:48:32.82M 2015-10-04T17:46:34.009Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.942 34.744 1504.4888 18:48:33.04M 2015-10-04T17:46:34.214Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.943 34.744 1504.4897 18:48:33.24M 2015-10-04T17:46:34.419Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.943 34.745 1504.4904 18:48:33.44M 2015-10-04T17:46:34.614Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.944 34.745 1504.4902 18:48:33.64M 2015-10-04T17:46:34.826Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.944 34.745 1504.4901 18:48:33.84M 2015-10-04T17:46:35.029Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.954 34.755 1504.5012 18:48:34.06M 2015-10-04T17:46:35.224Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.950 34.752 1504.4962 18:48:34.26M 2015-10-04T17:46:35.429Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.949 34.751 1504.4950 18:48:34.45M 2015-10-04T17:46:35.634Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.948 34.750 1504.4938 18:48:34.65M 2015-10-04T17:46:35.839Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.949 34.751 1504.4950 18:48:34.86M 2015-10-04T17:46:36.039Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.950 34.752 1504.4957 18:48:35.07M 2015-10-04T17:46:36.244Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.951 34.753 1504.4968 18:48:35.27M 2015-10-04T17:46:36.464Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.952 34.754 1504.4973 18:48:35.47M 2015-10-04T17:46:36.649Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.953 34.754 1504.4985 18:48:35.69M 2015-10-04T17:46:36.854Z|I-OCEAN7-304-XXXX| 25.59 14.278 41.953 34.755 1504.4989 18:48:35.87M 2015-10-04T17:46:37.054Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.954 34.756 1504.4979 18:48:36.09M 2015-10-04T17:46:37.261Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.954 34.756 1504.4980 18:48:36.29M 2015-10-04T17:46:37.459Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.954 34.756 1504.4978 18:48:36.49M 2015-10-04T17:46:37.664Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.953 34.756 1504.4977 18:48:36.68M 2015-10-04T17:46:37.869Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.953 34.755 1504.4979 18:48:36.88M 2015-10-04T17:46:38.069Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.953 34.756 1504.4974 18:48:37.10M 2015-10-04T17:46:38.274Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.953 34.756 1504.4973 18:48:37.30M 2015-10-04T17:46:38.474Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.953 34.756 1504.4963 18:48:37.50M 2015-10-04T17:46:38.679Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.953 34.756 1504.4962 18:48:37.70M 2015-10-04T17:46:38.884Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.953 34.756 1504.4946 18:48:37.90M 2015-10-04T17:46:39.084Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.952 34.756 1504.4941 18:48:38.12M 2015-10-04T17:46:39.289Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.952 34.756 1504.4929 18:48:38.31M 2015-10-04T17:46:39.494Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.952 34.756 1504.4923 18:48:38.52M 2015-10-04T17:46:39.694Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.952 34.756 1504.4917 18:48:38.72M 2015-10-04T17:46:39.899Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.952 34.757 1504.4906 18:48:38.91M 2015-10-04T17:46:40.099Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.952 34.757 1504.4910 18:48:39.13M 2015-10-04T17:46:40.299Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.953 34.757 1504.4908 18:48:39.33M 2015-10-04T17:46:40.509Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.953 34.758 1504.4907 18:48:39.53M 2015-10-04T17:46:40.709Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.953 34.758 1504.4905 18:48:39.73M 2015-10-04T17:46:40.934Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.953 34.758 1504.4907 18:48:39.93M 2015-10-04T17:46:41.114Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.953 34.758 1504.4900 18:48:40.17M 2015-10-04T17:46:41.319Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.953 34.757 1504.4907 18:48:40.35M 2015-10-04T17:46:41.524Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.959 34.763 1504.4994 18:48:40.55M 2015-10-04T17:46:41.729Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.957 34.761 1504.4974 18:48:40.75M 2015-10-04T17:46:41.927Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.956 34.760 1504.4961 18:48:40.95M 2015-10-04T17:46:42.129Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.955 34.759 1504.4956 18:48:41.16M 2015-10-04T17:46:42.334Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.954 34.758 1504.4954 18:48:41.36M 2015-10-04T17:46:42.539Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.953 34.756 1504.4950 18:48:41.56M 2015-10-04T17:46:42.739Z|I-OCEAN7-304-XXXX| 25.52 14.277 41.952 34.755 1504.4949 18:48:41.76M 2015-10-04T17:46:42.946Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.951 34.754 1504.4954 18:48:41.96M 2015-10-04T17:46:43.144Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.950 34.752 1504.4955 18:48:42.18M 2015-10-04T17:46:43.349Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.950 34.752 1504.4963 18:48:42.38M 2015-10-04T17:46:43.554Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.950 34.752 1504.4974 18:48:42.57M 2015-10-04T17:46:43.754Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.950 34.751 1504.4979 18:48:42.77M 2015-10-04T17:46:43.959Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.950 34.751 1504.4978 18:48:42.97M 2015-10-04T17:46:44.159Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.950 34.750 1504.4973 18:48:43.19M 2015-10-04T17:46:44.364Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.949 34.750 1504.4966 18:48:43.39M 2015-10-04T17:46:44.564Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.950 34.751 1504.4962 18:48:43.59M 2015-10-04T17:46:44.769Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.949 34.751 1504.4962 18:48:43.79M 2015-10-04T17:46:44.974Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.949 34.750 1504.4967 18:48:44.01M 2015-10-04T17:46:45.179Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.949 34.750 1504.4960 18:48:44.21M 2015-10-04T17:46:45.399Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.949 34.750 1504.4949 18:48:44.41M 2015-10-04T17:46:45.584Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.948 34.750 1504.4937 18:48:44.62M 2015-10-04T17:46:45.784Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.948 34.750 1504.4932 18:48:44.80M 2015-10-04T17:46:45.989Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.948 34.750 1504.4940 18:48:45.02M 2015-10-04T17:46:46.189Z|I-OCEAN7-304-XXXX| 25.63 14.278 41.944 34.747 1504.4897 18:48:45.22M 2015-10-04T17:46:46.394Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.944 34.747 1504.4893 18:48:45.42M 2015-10-04T17:46:46.599Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.944 34.747 1504.4880 18:48:45.62M 2015-10-04T17:46:46.799Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.944 34.747 1504.4875 18:48:45.82M 2015-10-04T17:46:47.000Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.944 34.747 1504.4866 18:48:46.04M 2015-10-04T17:46:47.204Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.943 34.747 1504.4857 18:48:46.23M 2015-10-04T17:46:47.409Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.942 34.746 1504.4851 18:48:46.44M 2015-10-04T17:46:47.615Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.945 34.748 1504.4875 18:48:46.64M 2015-10-04T17:46:47.815Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.945 34.748 1504.4868 18:48:46.84M 2015-10-04T17:46:48.020Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.944 34.748 1504.4868 18:48:47.05M 2015-10-04T17:46:48.220Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.944 34.747 1504.4863 18:48:47.25M 2015-10-04T17:46:48.425Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.944 34.747 1504.4863 18:48:47.45M 2015-10-04T17:46:48.630Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.944 34.748 1504.4860 18:48:47.65M 2015-10-04T17:46:48.830Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.945 34.749 1504.4865 18:48:47.85M 2015-10-04T17:46:49.034Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.946 34.750 1504.4882 18:48:48.07M 2015-10-04T17:46:49.240Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.946 34.751 1504.4873 18:48:48.27M 2015-10-04T17:46:49.440Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.947 34.751 1504.4858 18:48:48.47M 2015-10-04T17:46:49.645Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.947 34.752 1504.4852 18:48:48.67M 2015-10-04T17:46:49.865Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.947 34.752 1504.4856 18:48:48.86M 2015-10-04T17:46:50.050Z|I-OCEAN7-304-XXXX| 25.52 14.275 41.947 34.752 1504.4851 18:48:49.10M 2015-10-04T17:46:50.255Z|I-OCEAN7-304-XXXX| 25.52 14.275 41.947 34.752 1504.4850 18:48:49.28M 2015-10-04T17:46:50.455Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.947 34.752 1504.4857 18:48:49.48M 2015-10-04T17:46:50.660Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.948 34.753 1504.4860 18:48:49.68M 2015-10-04T17:46:50.860Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.949 34.754 1504.4871 18:48:49.88M 2015-10-04T17:46:51.065Z|I-OCEAN7-304-XXXX| 25.52 14.275 41.950 34.755 1504.4878 18:48:50.10M 2015-10-04T17:46:51.265Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.951 34.755 1504.4886 18:48:50.30M 2015-10-04T17:46:51.470Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.951 34.755 1504.4896 18:48:50.49M 2015-10-04T17:46:51.701Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.951 34.756 1504.4908 18:48:50.69M 2015-10-04T17:46:51.880Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.952 34.756 1504.4921 18:48:50.89M 2015-10-04T17:46:52.101Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.953 34.756 1504.4937 18:48:51.11M 2015-10-04T17:46:52.285Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.953 34.756 1504.4950 18:48:51.31M 2015-10-04T17:46:52.485Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.953 34.756 1504.4958 18:48:51.51M 2015-10-04T17:46:52.690Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.953 34.756 1504.4965 18:48:51.71M 2015-10-04T17:46:52.895Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.953 34.756 1504.4963 18:48:51.91M 2015-10-04T17:46:53.095Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.953 34.756 1504.4976 18:48:52.13M 2015-10-04T17:46:53.300Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.953 34.755 1504.4977 18:48:52.33M 2015-10-04T17:46:53.500Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.953 34.755 1504.4989 18:48:52.53M 2015-10-04T17:46:53.705Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.953 34.755 1504.4993 18:48:52.72M 2015-10-04T17:46:53.908Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.953 34.754 1504.4998 18:48:52.92M 2015-10-04T17:46:54.110Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.953 34.754 1504.4994 18:48:53.14M 2015-10-04T17:46:54.330Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.953 34.754 1504.4998 18:48:53.34M 2015-10-04T17:46:54.515Z|I-OCEAN7-304-XXXX| 25.52 14.279 41.953 34.754 1504.4988 18:48:53.56M 2015-10-04T17:46:54.720Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.953 34.754 1504.4990 18:48:53.74M 2015-10-04T17:46:54.920Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.952 34.753 1504.4982 18:48:53.94M 2015-10-04T17:46:55.125Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.952 34.753 1504.4976 18:48:54.16M 2015-10-04T17:46:55.325Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.951 34.753 1504.4967 18:48:54.36M 2015-10-04T17:46:55.530Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.951 34.753 1504.4963 18:48:54.55M 2015-10-04T17:46:55.741Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.951 34.753 1504.4968 18:48:54.75M 2015-10-04T17:46:55.935Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.952 34.753 1504.4973 18:48:54.95M 2015-10-04T17:46:56.140Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.947 34.749 1504.4923 18:48:55.17M 2015-10-04T17:46:56.345Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.947 34.749 1504.4918 18:48:55.37M 2015-10-04T17:46:56.545Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.946 34.749 1504.4911 18:48:55.57M 2015-10-04T17:46:56.750Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.945 34.748 1504.4897 18:48:55.77M 2015-10-04T17:46:56.955Z|I-OCEAN7-304-XXXX| 25.52 14.278 41.947 34.749 1504.4908 18:48:55.97M 2015-10-04T17:46:57.155Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.947 34.750 1504.4907 18:48:56.19M 2015-10-04T17:46:57.360Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.947 34.750 1504.4906 18:48:56.38M 2015-10-04T17:46:57.560Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.948 34.751 1504.4912 18:48:56.58M 2015-10-04T17:46:57.765Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.751 1504.4910 18:48:56.78M 2015-10-04T17:46:57.970Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.948 34.751 1504.4915 18:48:57.00M 2015-10-04T17:46:58.170Z|I-OCEAN7-304-XXXX| 25.63 14.277 41.949 34.752 1504.4928 18:48:57.20M 2015-10-04T17:46:58.375Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.950 34.753 1504.4927 18:48:57.40M 2015-10-04T17:46:58.575Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.949 34.752 1504.4926 18:48:57.60M 2015-10-04T17:46:58.795Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.949 34.752 1504.4922 18:48:57.80M 2015-10-04T17:46:58.981Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.949 34.752 1504.4913 18:48:58.03M 2015-10-04T17:46:59.185Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.949 34.753 1504.4906 18:48:58.22M 2015-10-04T17:46:59.390Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4896 18:48:58.42M 2015-10-04T17:46:59.590Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.949 34.753 1504.4897 18:48:58.61M 2015-10-04T17:46:59.795Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.949 34.754 1504.4890 18:48:58.81M 2015-10-04T17:46:59.995Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.949 34.753 1504.4873 18:48:59.03M