2015-10-04T17:45:00.005Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.958 34.756 1504.5105 18:46:59.04M 2015-10-04T17:45:00.210Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.958 34.756 1504.5100 18:46:59.23M 2015-10-04T17:45:00.415Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.957 34.755 1504.5087 18:46:59.43M 2015-10-04T17:45:00.615Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.960 34.758 1504.5121 18:46:59.63M 2015-10-04T17:45:00.820Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.960 34.758 1504.5137 18:46:59.83M 2015-10-04T17:45:01.070Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.960 34.758 1504.5134 18:47:00.05M 2015-10-04T17:45:01.225Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.960 34.758 1504.5126 18:47:00.30M 2015-10-04T17:45:01.430Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.960 34.758 1504.5131 18:47:00.45M 2015-10-04T17:45:01.635Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.961 34.759 1504.5131 18:47:00.65M 2015-10-04T17:45:01.835Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.961 34.759 1504.5122 18:47:00.85M 2015-10-04T17:45:02.040Z|I-OCEAN7-304-XXXX| 25.45 14.281 41.961 34.759 1504.5114 18:47:01.07M 2015-10-04T17:45:02.245Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.961 34.759 1504.5118 18:47:01.27M 2015-10-04T17:45:02.445Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.961 34.759 1504.5123 18:47:01.47M 2015-10-04T17:45:02.666Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.961 34.759 1504.5122 18:47:01.66M 2015-10-04T17:45:02.850Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.961 34.759 1504.5116 18:47:01.88M 2015-10-04T17:45:03.055Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.960 34.759 1504.5107 18:47:02.08M 2015-10-04T17:45:03.260Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.960 34.759 1504.5106 18:47:02.28M 2015-10-04T17:45:03.460Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.960 34.759 1504.5101 18:47:02.48M 2015-10-04T17:45:03.665Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.959 34.759 1504.5081 18:47:02.68M 2015-10-04T17:45:03.860Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.958 34.758 1504.5066 18:47:02.88M 2015-10-04T17:45:04.070Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.957 34.757 1504.5045 18:47:03.09M 2015-10-04T17:45:04.270Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.955 34.756 1504.5020 18:47:03.30M 2015-10-04T17:45:04.475Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.954 34.755 1504.5002 18:47:03.49M 2015-10-04T17:45:04.680Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.954 34.755 1504.5000 18:47:03.69M 2015-10-04T17:45:04.880Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.953 34.754 1504.4987 18:47:03.89M 2015-10-04T17:45:05.085Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.952 34.754 1504.4988 18:47:04.11M 2015-10-04T17:45:05.290Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.952 34.753 1504.4976 18:47:04.31M 2015-10-04T17:45:05.490Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.951 34.752 1504.4958 18:47:04.51M 2015-10-04T17:45:05.695Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.950 34.752 1504.4945 18:47:04.71M 2015-10-04T17:45:05.895Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.949 34.751 1504.4930 18:47:04.91M 2015-10-04T17:45:06.145Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.948 34.750 1504.4919 18:47:05.13M 2015-10-04T17:45:06.302Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.946 34.749 1504.4915 18:47:05.37M 2015-10-04T17:45:06.505Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.945 34.747 1504.4902 18:47:05.52M 2015-10-04T17:45:06.710Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.944 34.746 1504.4890 18:47:05.72M 2015-10-04T17:45:06.910Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.944 34.746 1504.4885 18:47:05.92M 2015-10-04T17:45:07.130Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.945 34.747 1504.4896 18:47:06.14M 2015-10-04T17:45:07.315Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.946 34.748 1504.4916 18:47:06.36M 2015-10-04T17:45:07.520Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.947 34.748 1504.4928 18:47:06.54M 2015-10-04T17:45:07.725Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.959 34.759 1504.5062 18:47:06.74M 2015-10-04T17:45:07.925Z|I-OCEAN7-304-XXXX| 25.51 14.280 41.963 34.763 1504.5111 18:47:06.94M 2015-10-04T17:45:08.130Z|I-OCEAN7-304-XXXX| 25.51 14.280 41.949 34.750 1504.4971 18:47:07.16M 2015-10-04T17:45:08.330Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.950 34.751 1504.4983 18:47:07.36M 2015-10-04T17:45:08.535Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.951 34.751 1504.4995 18:47:07.55M 2015-10-04T17:45:08.740Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.952 34.752 1504.5001 18:47:07.75M 2015-10-04T17:45:08.940Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.953 34.753 1504.5023 18:47:07.95M 2015-10-04T17:45:09.145Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.954 34.754 1504.5038 18:47:08.17M 2015-10-04T17:45:09.350Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.953 34.753 1504.5021 18:47:08.37M 2015-10-04T17:45:09.550Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.952 34.752 1504.5016 18:47:08.57M 2015-10-04T17:45:09.755Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.939 34.739 1504.4880 18:47:08.77M 2015-10-04T17:45:09.955Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.938 34.739 1504.4879 18:47:08.97M 2015-10-04T17:45:10.160Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.938 34.739 1504.4874 18:47:09.18M 2015-10-04T17:45:10.365Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.938 34.739 1504.4871 18:47:09.39M 2015-10-04T17:45:10.565Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.939 34.740 1504.4885 18:47:09.59M 2015-10-04T17:45:10.770Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.940 34.741 1504.4889 18:47:09.78M 2015-10-04T17:45:10.970Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.948 34.748 1504.4980 18:47:10.00M 2015-10-04T17:45:11.175Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.949 34.749 1504.4985 18:47:10.20M 2015-10-04T17:45:11.375Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.956 34.755 1504.5065 18:47:10.40M 2015-10-04T17:45:11.595Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.956 34.756 1504.5061 18:47:10.60M 2015-10-04T17:45:11.785Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.957 34.756 1504.5070 18:47:10.81M 2015-10-04T17:45:11.985Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.953 34.753 1504.5029 18:47:11.02M 2015-10-04T17:45:12.190Z|I-OCEAN7-304-XXXX| 25.51 14.280 41.953 34.753 1504.5021 18:47:11.22M 2015-10-04T17:45:12.396Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.953 34.753 1504.5016 18:47:11.41M 2015-10-04T17:45:12.596Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.953 34.753 1504.5024 18:47:11.62M 2015-10-04T17:45:12.800Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.953 34.753 1504.5012 18:47:11.81M 2015-10-04T17:45:13.005Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.948 34.749 1504.4957 18:47:12.03M 2015-10-04T17:45:13.205Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.948 34.749 1504.4946 18:47:12.23M 2015-10-04T17:45:13.411Z|I-OCEAN7-304-XXXX| 25.51 14.280 41.947 34.748 1504.4940 18:47:12.43M 2015-10-04T17:45:13.610Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.950 34.750 1504.4979 18:47:12.63M 2015-10-04T17:45:13.816Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.948 34.749 1504.4952 18:47:12.83M 2015-10-04T17:45:14.020Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.946 34.747 1504.4938 18:47:13.05M 2015-10-04T17:45:14.221Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.944 34.745 1504.4912 18:47:13.25M 2015-10-04T17:45:14.421Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.944 34.745 1504.4912 18:47:13.44M 2015-10-04T17:45:14.625Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.944 34.745 1504.4918 18:47:13.64M 2015-10-04T17:45:14.830Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.944 34.745 1504.4922 18:47:13.84M 2015-10-04T17:45:15.030Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.945 34.746 1504.4929 18:47:14.06M 2015-10-04T17:45:15.235Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.945 34.745 1504.4933 18:47:14.26M 2015-10-04T17:45:15.440Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.952 34.753 1504.5015 18:47:14.46M 2015-10-04T17:45:15.640Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.953 34.753 1504.5012 18:47:14.66M 2015-10-04T17:45:15.846Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.962 34.762 1504.5109 18:47:14.86M 2015-10-04T17:45:16.066Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.958 34.758 1504.5074 18:47:15.08M 2015-10-04T17:45:16.250Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.957 34.757 1504.5067 18:47:15.29M 2015-10-04T17:45:16.451Z|I-OCEAN7-304-XXXX| 25.60 14.280 41.955 34.755 1504.5057 18:47:15.48M 2015-10-04T17:45:16.656Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.954 34.754 1504.5044 18:47:15.67M 2015-10-04T17:45:16.861Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.953 34.752 1504.5035 18:47:15.87M 2015-10-04T17:45:17.061Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.951 34.751 1504.5016 18:47:16.09M 2015-10-04T17:45:17.266Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.950 34.750 1504.5015 18:47:16.29M 2015-10-04T17:45:17.471Z|I-OCEAN7-304-XXXX| 25.58 14.281 41.950 34.749 1504.5013 18:47:16.49M 2015-10-04T17:45:17.671Z|I-OCEAN7-304-XXXX| 25.59 14.281 41.949 34.748 1504.5006 18:47:16.69M 2015-10-04T17:45:17.876Z|I-OCEAN7-304-XXXX| 25.59 14.281 41.949 34.748 1504.4999 18:47:16.89M 2015-10-04T17:45:18.076Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.954 34.753 1504.5052 18:47:17.11M 2015-10-04T17:45:18.281Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.954 34.753 1504.5048 18:47:17.31M 2015-10-04T17:45:18.486Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.954 34.753 1504.5049 18:47:17.50M 2015-10-04T17:45:18.686Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.953 34.752 1504.5043 18:47:17.70M 2015-10-04T17:45:18.891Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.953 34.752 1504.5045 18:47:17.90M 2015-10-04T17:45:19.096Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.953 34.752 1504.5054 18:47:18.12M 2015-10-04T17:45:19.296Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.955 34.754 1504.5066 18:47:18.32M 2015-10-04T17:45:19.496Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.955 34.754 1504.5072 18:47:18.52M 2015-10-04T17:45:19.701Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.955 34.754 1504.5068 18:47:18.72M 2015-10-04T17:45:19.906Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.955 34.754 1504.5063 18:47:18.92M 2015-10-04T17:45:20.111Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.955 34.755 1504.5057 18:47:19.14M 2015-10-04T17:45:20.341Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.955 34.754 1504.5051 18:47:19.34M 2015-10-04T17:45:20.531Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.955 34.754 1504.5051 18:47:19.53M 2015-10-04T17:45:20.716Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.955 34.755 1504.5054 18:47:19.75M 2015-10-04T17:45:20.921Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.956 34.755 1504.5055 18:47:19.93M 2015-10-04T17:45:21.126Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.955 34.755 1504.5055 18:47:20.15M 2015-10-04T17:45:21.341Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.956 34.755 1504.5062 18:47:20.35M 2015-10-04T17:45:21.531Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.953 34.753 1504.5020 18:47:20.55M 2015-10-04T17:45:21.731Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.952 34.751 1504.5017 18:47:20.75M 2015-10-04T17:45:21.936Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.950 34.750 1504.5004 18:47:20.95M 2015-10-04T17:45:22.136Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.949 34.749 1504.4979 18:47:21.17M 2015-10-04T17:45:22.341Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.948 34.748 1504.4960 18:47:21.36M 2015-10-04T17:45:22.546Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.947 34.748 1504.4955 18:47:21.56M 2015-10-04T17:45:22.746Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.947 34.748 1504.4944 18:47:21.76M 2015-10-04T17:45:22.951Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.947 34.748 1504.4944 18:47:21.96M 2015-10-04T17:45:23.151Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.947 34.748 1504.4933 18:47:22.18M 2015-10-04T17:45:23.356Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.946 34.748 1504.4926 18:47:22.38M 2015-10-04T17:45:23.561Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.947 34.749 1504.4926 18:47:22.58M 2015-10-04T17:45:23.761Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.951 34.752 1504.4972 18:47:22.78M 2015-10-04T17:45:23.966Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.952 34.753 1504.4984 18:47:23.00M 2015-10-04T17:45:24.171Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.952 34.753 1504.4994 18:47:23.20M 2015-10-04T17:45:24.371Z|I-OCEAN7-304-XXXX| 25.52 14.279 41.953 34.754 1504.4996 18:47:23.40M 2015-10-04T17:45:24.576Z|I-OCEAN7-304-XXXX| 25.51 14.279 41.953 34.754 1504.4994 18:47:23.59M 2015-10-04T17:45:24.776Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.956 34.758 1504.5022 18:47:23.79M 2015-10-04T17:45:24.996Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.957 34.758 1504.5024 18:47:24.01M 2015-10-04T17:45:25.186Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.955 34.756 1504.5002 18:47:24.23M 2015-10-04T17:45:25.386Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.955 34.756 1504.5007 18:47:24.41M 2015-10-04T17:45:25.591Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.948 34.750 1504.4935 18:47:24.61M 2015-10-04T17:45:25.821Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.950 34.751 1504.4963 18:47:24.81M 2015-10-04T17:45:25.996Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.950 34.751 1504.4973 18:47:25.03M 2015-10-04T17:45:26.221Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.951 34.751 1504.4979 18:47:25.22M 2015-10-04T17:45:26.401Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.951 34.752 1504.4980 18:47:25.42M 2015-10-04T17:45:26.601Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.951 34.752 1504.4985 18:47:25.62M 2015-10-04T17:45:26.811Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.946 34.748 1504.4922 18:47:25.82M 2015-10-04T17:45:27.011Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.946 34.747 1504.4907 18:47:26.04M 2015-10-04T17:45:27.216Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.945 34.747 1504.4904 18:47:26.24M 2015-10-04T17:45:27.416Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.945 34.747 1504.4899 18:47:26.44M 2015-10-04T17:45:27.621Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.945 34.746 1504.4905 18:47:26.64M 2015-10-04T17:45:27.821Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.945 34.746 1504.4910 18:47:26.84M 2015-10-04T17:45:28.026Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.945 34.747 1504.4915 18:47:27.06M 2015-10-04T17:45:28.231Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.945 34.746 1504.4911 18:47:27.25M 2015-10-04T17:45:28.431Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.946 34.746 1504.4941 18:47:27.46M 2015-10-04T17:45:28.636Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.947 34.747 1504.4963 18:47:27.65M 2015-10-04T17:45:28.836Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.948 34.748 1504.4979 18:47:27.85M 2015-10-04T17:45:29.041Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.949 34.748 1504.4998 18:47:28.07M 2015-10-04T17:45:29.246Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.950 34.749 1504.5010 18:47:28.27M 2015-10-04T17:45:29.466Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.950 34.749 1504.5023 18:47:28.47M 2015-10-04T17:45:29.651Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.950 34.749 1504.5021 18:47:28.69M 2015-10-04T17:45:29.856Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.954 34.753 1504.5072 18:47:28.87M 2015-10-04T17:45:30.056Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.954 34.753 1504.5054 18:47:29.09M 2015-10-04T17:45:30.261Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.953 34.752 1504.5038 18:47:29.28M 2015-10-04T17:45:30.461Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.953 34.752 1504.5037 18:47:29.48M 2015-10-04T17:45:30.666Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.945 34.745 1504.4958 18:47:29.68M 2015-10-04T17:45:30.901Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.945 34.745 1504.4943 18:47:29.88M 2015-10-04T17:45:31.071Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.945 34.745 1504.4934 18:47:30.10M 2015-10-04T17:45:31.276Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.944 34.745 1504.4922 18:47:30.30M 2015-10-04T17:45:31.481Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.943 34.745 1504.4911 18:47:30.50M 2015-10-04T17:45:31.681Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.943 34.745 1504.4908 18:47:30.70M 2015-10-04T17:45:31.886Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.954 34.755 1504.5015 18:47:30.90M 2015-10-04T17:45:32.086Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.955 34.757 1504.5021 18:47:31.12M 2015-10-04T17:45:32.286Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.954 34.756 1504.5001 18:47:31.31M 2015-10-04T17:45:32.491Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.953 34.755 1504.4982 18:47:31.51M 2015-10-04T17:45:32.696Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.953 34.755 1504.4977 18:47:31.71M 2015-10-04T17:45:32.896Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.952 34.754 1504.4978 18:47:31.91M 2015-10-04T17:45:33.101Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.951 34.753 1504.4969 18:47:32.13M 2015-10-04T17:45:33.301Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.951 34.753 1504.4954 18:47:32.33M 2015-10-04T17:45:33.507Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.950 34.753 1504.4941 18:47:32.53M 2015-10-04T17:45:33.711Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.951 34.753 1504.4940 18:47:32.73M 2015-10-04T17:45:33.931Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.951 34.754 1504.4945 18:47:32.93M 2015-10-04T17:45:34.116Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.953 34.755 1504.4966 18:47:33.16M 2015-10-04T17:45:34.321Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.954 34.756 1504.4980 18:47:33.34M 2015-10-04T17:45:34.521Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.955 34.757 1504.4999 18:47:33.54M 2015-10-04T17:45:34.726Z|I-OCEAN7-304-XXXX| 25.49 14.278 41.955 34.757 1504.5001 18:47:33.74M 2015-10-04T17:45:34.931Z|I-OCEAN7-304-XXXX| 25.48 14.279 41.956 34.757 1504.5010 18:47:33.94M 2015-10-04T17:45:35.131Z|I-OCEAN7-304-XXXX| 25.50 14.279 41.956 34.758 1504.5021 18:47:34.16M 2015-10-04T17:45:35.336Z|I-OCEAN7-304-XXXX| 25.50 14.279 41.957 34.758 1504.5033 18:47:34.36M 2015-10-04T17:45:35.536Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.958 34.758 1504.5056 18:47:34.56M 2015-10-04T17:45:35.741Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.958 34.759 1504.5060 18:47:34.76M 2015-10-04T17:45:35.941Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.959 34.759 1504.5070 18:47:34.96M 2015-10-04T17:45:36.146Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.960 34.760 1504.5083 18:47:35.18M 2015-10-04T17:45:36.351Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.960 34.759 1504.5089 18:47:35.37M 2015-10-04T17:45:36.551Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.959 34.758 1504.5090 18:47:35.57M 2015-10-04T17:45:36.756Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.958 34.758 1504.5088 18:47:35.77M 2015-10-04T17:45:36.956Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.957 34.756 1504.5073 18:47:35.97M 2015-10-04T17:45:37.161Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.955 34.755 1504.5046 18:47:36.19M 2015-10-04T17:45:37.367Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.954 34.754 1504.5034 18:47:36.39M 2015-10-04T17:45:37.572Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.953 34.753 1504.5009 18:47:36.59M 2015-10-04T17:45:37.772Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.951 34.751 1504.4976 18:47:36.79M 2015-10-04T17:45:37.977Z|I-OCEAN7-304-XXXX| 25.52 14.279 41.951 34.752 1504.4973 18:47:37.00M 2015-10-04T17:45:38.176Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.951 34.756 1504.4894 18:47:37.21M 2015-10-04T17:45:38.397Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.952 34.757 1504.4894 18:47:37.40M 2015-10-04T17:45:38.586Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.953 34.758 1504.4910 18:47:37.62M 2015-10-04T17:45:38.821Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.954 34.759 1504.4917 18:47:37.80M 2015-10-04T17:45:38.991Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.955 34.760 1504.4926 18:47:38.02M 2015-10-04T17:45:39.221Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.956 34.761 1504.4934 18:47:38.22M 2015-10-04T17:45:39.397Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.956 34.761 1504.4938 18:47:38.42M 2015-10-04T17:45:39.597Z|I-OCEAN7-304-XXXX| 25.53 14.274 41.956 34.761 1504.4926 18:47:38.62M 2015-10-04T17:45:39.802Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.956 34.761 1504.4935 18:47:38.82M 2015-10-04T17:45:40.006Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.956 34.760 1504.4946 18:47:39.04M 2015-10-04T17:45:40.212Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.956 34.760 1504.4955 18:47:39.24M 2015-10-04T17:45:40.412Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.956 34.760 1504.4957 18:47:39.44M 2015-10-04T17:45:40.612Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.950 34.754 1504.4899 18:47:39.63M 2015-10-04T17:45:40.817Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.950 34.754 1504.4910 18:47:39.83M 2015-10-04T17:45:41.022Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.949 34.753 1504.4916 18:47:40.05M 2015-10-04T17:45:41.222Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.949 34.752 1504.4924 18:47:40.25M 2015-10-04T17:45:41.422Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.948 34.751 1504.4923 18:47:40.45M 2015-10-04T17:45:41.632Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.954 34.756 1504.4989 18:47:40.65M 2015-10-04T17:45:41.832Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.955 34.757 1504.5012 18:47:40.85M 2015-10-04T17:45:42.032Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.956 34.757 1504.5033 18:47:41.06M 2015-10-04T17:45:42.242Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.953 34.754 1504.4999 18:47:41.26M 2015-10-04T17:45:42.442Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.952 34.753 1504.4999 18:47:41.47M 2015-10-04T17:45:42.647Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.951 34.752 1504.4987 18:47:41.66M 2015-10-04T17:45:42.867Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.959 34.759 1504.5083 18:47:41.86M 2015-10-04T17:45:43.052Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.953 34.753 1504.5018 18:47:42.10M 2015-10-04T17:45:43.257Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.953 34.753 1504.5021 18:47:42.28M 2015-10-04T17:45:43.457Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.954 34.754 1504.5022 18:47:42.48M 2015-10-04T17:45:43.663Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.949 34.750 1504.4969 18:47:42.68M 2015-10-04T17:45:43.862Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.948 34.748 1504.4966 18:47:42.88M 2015-10-04T17:45:44.067Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.946 34.747 1504.4949 18:47:43.10M 2015-10-04T17:45:44.272Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.945 34.746 1504.4927 18:47:43.30M 2015-10-04T17:45:44.472Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.943 34.745 1504.4902 18:47:43.49M 2015-10-04T17:45:44.677Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.942 34.744 1504.4884 18:47:43.69M 2015-10-04T17:45:44.877Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.942 34.744 1504.4883 18:47:43.89M 2015-10-04T17:45:45.082Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.941 34.743 1504.4872 18:47:44.11M 2015-10-04T17:45:45.282Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.942 34.744 1504.4880 18:47:44.31M 2015-10-04T17:45:45.487Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.943 34.744 1504.4889 18:47:44.51M 2015-10-04T17:45:45.692Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.943 34.744 1504.4888 18:47:44.71M 2015-10-04T17:45:45.892Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.942 34.744 1504.4884 18:47:44.91M 2015-10-04T17:45:46.097Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.948 34.747 1504.4984 18:47:45.12M 2015-10-04T17:45:46.297Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.948 34.747 1504.4990 18:47:45.33M 2015-10-04T17:45:46.502Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.948 34.747 1504.4991 18:47:45.52M 2015-10-04T17:45:46.707Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.954 34.752 1504.5061 18:47:45.72M 2015-10-04T17:45:46.907Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.954 34.752 1504.5068 18:47:45.92M 2015-10-04T17:45:47.112Z|I-OCEAN7-304-XXXX| 25.58 14.282 41.953 34.752 1504.5060 18:47:46.14M 2015-10-04T17:45:47.332Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.953 34.752 1504.5059 18:47:46.34M 2015-10-04T17:45:47.517Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.953 34.752 1504.5056 18:47:46.55M 2015-10-04T17:45:47.717Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.953 34.752 1504.5040 18:47:46.74M 2015-10-04T17:45:47.922Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.953 34.752 1504.5038 18:47:46.93M 2015-10-04T17:45:48.127Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.954 34.753 1504.5046 18:47:47.16M 2015-10-04T17:45:48.327Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.953 34.753 1504.5031 18:47:47.35M 2015-10-04T17:45:48.532Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.952 34.752 1504.5020 18:47:47.55M 2015-10-04T17:45:48.737Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.951 34.751 1504.5006 18:47:47.75M 2015-10-04T17:45:48.937Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.949 34.750 1504.4984 18:47:47.95M 2015-10-04T17:45:49.142Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.948 34.748 1504.4972 18:47:48.17M 2015-10-04T17:45:49.342Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.948 34.748 1504.4980 18:47:48.37M 2015-10-04T17:45:49.547Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.948 34.748 1504.4966 18:47:48.57M 2015-10-04T17:45:49.752Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.947 34.747 1504.4960 18:47:48.77M 2015-10-04T17:45:49.952Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.947 34.747 1504.4957 18:47:48.97M 2015-10-04T17:45:50.157Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.947 34.747 1504.4961 18:47:49.19M 2015-10-04T17:45:50.362Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.948 34.748 1504.4971 18:47:49.38M 2015-10-04T17:45:50.562Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.949 34.749 1504.4990 18:47:49.58M 2015-10-04T17:45:50.767Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.950 34.749 1504.5001 18:47:49.78M 2015-10-04T17:45:50.967Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.949 34.749 1504.5006 18:47:50.00M 2015-10-04T17:45:51.172Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.949 34.748 1504.5010 18:47:50.20M 2015-10-04T17:45:51.377Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.950 34.750 1504.4973 18:47:50.40M 2015-10-04T17:45:51.577Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.950 34.751 1504.4973 18:47:50.60M 2015-10-04T17:45:51.797Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.950 34.750 1504.4969 18:47:50.80M 2015-10-04T17:45:51.985Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.950 34.751 1504.4967 18:47:51.03M 2015-10-04T17:45:52.187Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.949 34.751 1504.4958 18:47:51.21M 2015-10-04T17:45:52.392Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.949 34.751 1504.4954 18:47:51.41M 2015-10-04T17:45:52.592Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.949 34.751 1504.4955 18:47:51.61M 2015-10-04T17:45:52.797Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.950 34.752 1504.4952 18:47:51.81M 2015-10-04T17:45:52.997Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.950 34.752 1504.4962 18:47:52.03M 2015-10-04T17:45:53.202Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.951 34.753 1504.4973 18:47:52.23M 2015-10-04T17:45:53.407Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.951 34.753 1504.4969 18:47:52.43M 2015-10-04T17:45:53.607Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.952 34.753 1504.4977 18:47:52.63M 2015-10-04T17:45:53.812Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.951 34.752 1504.4973 18:47:52.83M 2015-10-04T17:45:54.012Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.951 34.752 1504.4969 18:47:53.05M 2015-10-04T17:45:54.217Z|I-OCEAN7-304-XXXX| 25.60 14.279 41.951 34.752 1504.4988 18:47:53.24M 2015-10-04T17:45:54.422Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.952 34.752 1504.4998 18:47:53.44M 2015-10-04T17:45:54.625Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.952 34.752 1504.4999 18:47:53.64M 2015-10-04T17:45:54.823Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.952 34.752 1504.4993 18:47:53.84M 2015-10-04T17:45:55.032Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.952 34.753 1504.5001 18:47:54.06M 2015-10-04T17:45:55.232Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.950 34.751 1504.4988 18:47:54.26M 2015-10-04T17:45:55.437Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.951 34.751 1504.4995 18:47:54.46M 2015-10-04T17:45:55.642Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.951 34.752 1504.5006 18:47:54.66M 2015-10-04T17:45:55.842Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.945 34.746 1504.4928 18:47:54.86M 2015-10-04T17:45:56.047Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.945 34.746 1504.4934 18:47:55.07M 2015-10-04T17:45:56.267Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.945 34.745 1504.4939 18:47:55.28M 2015-10-04T17:45:56.452Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.944 34.745 1504.4938 18:47:55.49M 2015-10-04T17:45:56.652Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.947 34.747 1504.4963 18:47:55.67M 2015-10-04T17:45:56.857Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.947 34.748 1504.4971 18:47:55.87M 2015-10-04T17:45:57.057Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.948 34.751 1504.4928 18:47:56.09M 2015-10-04T17:45:57.257Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.949 34.752 1504.4939 18:47:56.29M 2015-10-04T17:45:57.468Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.949 34.751 1504.4932 18:47:56.48M 2015-10-04T17:45:57.667Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.953 34.755 1504.4978 18:47:56.69M 2015-10-04T17:45:57.872Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.954 34.756 1504.4987 18:47:56.88M 2015-10-04T17:45:58.072Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.954 34.756 1504.4973 18:47:57.11M 2015-10-04T17:45:58.277Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.953 34.756 1504.4969 18:47:57.30M 2015-10-04T17:45:58.477Z|I-OCEAN7-304-XXXX| 25.52 14.277 41.953 34.756 1504.4961 18:47:57.50M 2015-10-04T17:45:58.682Z|I-OCEAN7-304-XXXX| 25.52 14.278 41.953 34.755 1504.4962 18:47:57.70M 2015-10-04T17:45:58.887Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.953 34.755 1504.4972 18:47:57.90M 2015-10-04T17:45:59.087Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.953 34.755 1504.4973 18:47:58.12M 2015-10-04T17:45:59.292Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.952 34.754 1504.4976 18:47:58.32M 2015-10-04T17:45:59.497Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.952 34.754 1504.4982 18:47:58.52M 2015-10-04T17:45:59.697Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.953 34.754 1504.4991 18:47:58.72M 2015-10-04T17:45:59.908Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.953 34.754 1504.5000 18:47:58.92M