2015-10-04T17:43:00.000Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5104 18:44:59.02M 2015-10-04T17:43:00.200Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.956 34.753 1504.5089 18:44:59.22M 2015-10-04T17:43:00.405Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.956 34.753 1504.5094 18:44:59.42M 2015-10-04T17:43:00.610Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.753 1504.5103 18:44:59.62M 2015-10-04T17:43:00.810Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.753 1504.5107 18:44:59.82M 2015-10-04T17:43:01.015Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.754 1504.5107 18:45:00.04M 2015-10-04T17:43:01.215Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5094 18:45:00.24M 2015-10-04T17:43:01.420Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.955 34.753 1504.5087 18:45:00.44M 2015-10-04T17:43:01.625Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.955 34.753 1504.5088 18:45:00.63M 2015-10-04T17:43:01.825Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.956 34.753 1504.5098 18:45:00.83M 2015-10-04T17:43:02.045Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5106 18:45:01.05M 2015-10-04T17:43:02.235Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.753 1504.5106 18:45:01.27M 2015-10-04T17:43:02.435Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.956 34.754 1504.5112 18:45:01.45M 2015-10-04T17:43:02.635Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.956 34.754 1504.5116 18:45:01.65M 2015-10-04T17:43:02.840Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.957 34.754 1504.5121 18:45:01.85M 2015-10-04T17:43:03.040Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.957 34.755 1504.5123 18:45:02.07M 2015-10-04T17:43:03.250Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.958 34.755 1504.5132 18:45:02.26M 2015-10-04T17:43:03.450Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.958 34.755 1504.5135 18:45:02.47M 2015-10-04T17:43:03.650Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.957 34.754 1504.5135 18:45:02.67M 2015-10-04T17:43:03.855Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.957 34.754 1504.5132 18:45:02.86M 2015-10-04T17:43:04.060Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.957 34.754 1504.5132 18:45:03.08M 2015-10-04T17:43:04.265Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.957 34.753 1504.5128 18:45:03.28M 2015-10-04T17:43:04.465Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.957 34.753 1504.5134 18:45:03.48M 2015-10-04T17:43:04.670Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.957 34.753 1504.5134 18:45:03.68M 2015-10-04T17:43:04.870Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.956 34.753 1504.5118 18:45:03.88M 2015-10-04T17:43:05.070Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.955 34.752 1504.5110 18:45:04.10M 2015-10-04T17:43:05.275Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.955 34.752 1504.5114 18:45:04.29M 2015-10-04T17:43:05.475Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.956 34.753 1504.5126 18:45:04.50M 2015-10-04T17:43:05.680Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.956 34.752 1504.5127 18:45:04.69M 2015-10-04T17:43:05.890Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.955 34.751 1504.5117 18:45:04.89M 2015-10-04T17:43:06.090Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.751 1504.5107 18:45:05.12M 2015-10-04T17:43:06.290Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.953 34.750 1504.5098 18:45:05.31M 2015-10-04T17:43:06.510Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.953 34.750 1504.5082 18:45:05.51M 2015-10-04T17:43:06.700Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.953 34.750 1504.5072 18:45:05.73M 2015-10-04T17:43:06.900Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.958 34.756 1504.5128 18:45:05.91M 2015-10-04T17:43:07.105Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5131 18:45:06.13M 2015-10-04T17:43:07.305Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5128 18:45:06.33M 2015-10-04T17:43:07.510Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5126 18:45:06.53M 2015-10-04T17:43:07.715Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.958 34.756 1504.5118 18:45:06.72M 2015-10-04T17:43:07.915Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5126 18:45:06.92M 2015-10-04T17:43:08.115Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.959 34.756 1504.5118 18:45:07.14M 2015-10-04T17:43:08.320Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.958 34.756 1504.5117 18:45:07.34M 2015-10-04T17:43:08.525Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5116 18:45:07.54M 2015-10-04T17:43:08.730Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5118 18:45:07.74M 2015-10-04T17:43:08.930Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5122 18:45:07.94M 2015-10-04T17:43:09.135Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5125 18:45:08.16M 2015-10-04T17:43:09.340Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.755 1504.5127 18:45:08.36M 2015-10-04T17:43:09.540Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.957 34.754 1504.5123 18:45:08.56M 2015-10-04T17:43:09.745Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.957 34.754 1504.5125 18:45:08.75M 2015-10-04T17:43:09.946Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5115 18:45:08.95M 2015-10-04T17:43:10.150Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.955 34.752 1504.5117 18:45:09.17M 2015-10-04T17:43:10.350Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.948 34.746 1504.5031 18:45:09.37M 2015-10-04T17:43:10.555Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.947 34.745 1504.5020 18:45:09.57M 2015-10-04T17:43:10.760Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.947 34.745 1504.5022 18:45:09.77M 2015-10-04T17:43:10.980Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.947 34.745 1504.5020 18:45:09.97M 2015-10-04T17:43:11.165Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.947 34.745 1504.5015 18:45:10.20M 2015-10-04T17:43:11.365Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.947 34.746 1504.5007 18:45:10.39M 2015-10-04T17:43:11.570Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.948 34.746 1504.5013 18:45:10.58M 2015-10-04T17:43:11.775Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.948 34.746 1504.5006 18:45:10.78M 2015-10-04T17:43:11.975Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.948 34.747 1504.5011 18:45:11.00M 2015-10-04T17:43:12.180Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.949 34.748 1504.5016 18:45:11.20M 2015-10-04T17:43:12.380Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.950 34.749 1504.5017 18:45:11.40M 2015-10-04T17:43:12.590Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.951 34.750 1504.5024 18:45:11.60M 2015-10-04T17:43:12.790Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.953 34.751 1504.5046 18:45:11.80M 2015-10-04T17:43:12.990Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.954 34.752 1504.5065 18:45:12.02M 2015-10-04T17:43:13.195Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.956 34.754 1504.5089 18:45:12.22M 2015-10-04T17:43:13.400Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.957 34.754 1504.5105 18:45:12.42M 2015-10-04T17:43:13.621Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.957 34.754 1504.5112 18:45:12.62M 2015-10-04T17:43:13.805Z|I-OCEAN7-304-XXXX| 25.58 14.282 41.956 34.754 1504.5106 18:45:12.82M 2015-10-04T17:43:14.010Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.956 34.753 1504.5107 18:45:13.03M 2015-10-04T17:43:14.210Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.955 34.753 1504.5100 18:45:13.23M 2015-10-04T17:43:14.410Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.954 34.751 1504.5098 18:45:13.43M 2015-10-04T17:43:14.615Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.751 1504.5093 18:45:13.63M 2015-10-04T17:43:14.820Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.953 34.750 1504.5095 18:45:13.83M 2015-10-04T17:43:15.020Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.949 34.746 1504.5061 18:45:14.05M 2015-10-04T17:43:15.261Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.949 34.746 1504.5063 18:45:14.25M 2015-10-04T17:43:15.445Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.950 34.746 1504.5063 18:45:14.45M 2015-10-04T17:43:15.630Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.951 34.747 1504.5078 18:45:14.66M 2015-10-04T17:43:15.861Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.949 34.746 1504.5059 18:45:14.84M 2015-10-04T17:43:16.040Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.949 34.746 1504.5062 18:45:15.06M 2015-10-04T17:43:16.240Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.950 34.746 1504.5066 18:45:15.26M 2015-10-04T17:43:16.440Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.950 34.749 1504.5023 18:45:15.46M 2015-10-04T17:43:16.645Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.951 34.750 1504.5029 18:45:15.66M 2015-10-04T17:43:16.850Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.951 34.751 1504.5027 18:45:15.86M 2015-10-04T17:43:17.050Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.952 34.751 1504.5022 18:45:16.08M 2015-10-04T17:43:17.255Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.951 34.750 1504.5012 18:45:16.27M 2015-10-04T17:43:17.460Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.951 34.750 1504.5009 18:45:16.47M 2015-10-04T17:43:17.660Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.951 34.751 1504.5005 18:45:16.67M 2015-10-04T17:43:17.865Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.951 34.751 1504.5006 18:45:16.87M 2015-10-04T17:43:18.065Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.952 34.751 1504.5016 18:45:17.09M 2015-10-04T17:43:18.271Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.952 34.751 1504.5029 18:45:17.29M 2015-10-04T17:43:18.501Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.952 34.751 1504.5033 18:45:17.49M 2015-10-04T17:43:18.676Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.958 34.756 1504.5106 18:45:17.69M 2015-10-04T17:43:18.880Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.958 34.756 1504.5117 18:45:17.89M 2015-10-04T17:43:19.085Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5128 18:45:18.11M 2015-10-04T17:43:19.285Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.960 34.757 1504.5153 18:45:18.31M 2015-10-04T17:43:19.490Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.960 34.758 1504.5164 18:45:18.51M 2015-10-04T17:43:19.690Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.962 34.758 1504.5176 18:45:18.70M 2015-10-04T17:43:19.916Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.962 34.759 1504.5190 18:45:18.90M 2015-10-04T17:43:20.096Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.964 34.761 1504.5206 18:45:19.14M 2015-10-04T17:43:20.301Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.964 34.760 1504.5203 18:45:19.32M 2015-10-04T17:43:20.500Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.963 34.760 1504.5197 18:45:19.52M 2015-10-04T17:43:20.706Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.962 34.759 1504.5194 18:45:19.72M 2015-10-04T17:43:20.910Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.962 34.759 1504.5187 18:45:19.92M 2015-10-04T17:43:21.111Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.758 1504.5170 18:45:20.14M 2015-10-04T17:43:21.341Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.758 1504.5167 18:45:20.34M 2015-10-04T17:43:21.521Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.961 34.758 1504.5161 18:45:20.53M 2015-10-04T17:43:21.721Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.961 34.758 1504.5149 18:45:20.73M 2015-10-04T17:43:21.926Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.961 34.758 1504.5149 18:45:20.93M 2015-10-04T17:43:22.141Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.960 34.758 1504.5150 18:45:21.15M 2015-10-04T17:43:22.331Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.948 34.746 1504.5010 18:45:21.35M 2015-10-04T17:43:22.536Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.947 34.745 1504.4995 18:45:21.55M 2015-10-04T17:43:22.741Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.946 34.745 1504.4993 18:45:21.75M 2015-10-04T17:43:22.941Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.950 34.748 1504.5038 18:45:21.95M 2015-10-04T17:43:23.146Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.750 1504.5059 18:45:22.17M 2015-10-04T17:43:23.346Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.954 34.751 1504.5084 18:45:22.37M 2015-10-04T17:43:23.551Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.957 34.754 1504.5121 18:45:22.56M 2015-10-04T17:43:23.756Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.955 34.752 1504.5104 18:45:22.77M 2015-10-04T17:43:23.956Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.954 34.751 1504.5092 18:45:22.96M 2015-10-04T17:43:24.156Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.953 34.750 1504.5087 18:45:23.18M 2015-10-04T17:43:24.381Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.953 34.751 1504.5090 18:45:23.38M 2015-10-04T17:43:24.566Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.954 34.752 1504.5104 18:45:23.60M 2015-10-04T17:43:24.771Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.955 34.752 1504.5117 18:45:23.78M 2015-10-04T17:43:24.971Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.956 34.753 1504.5127 18:45:24.00M 2015-10-04T17:43:25.176Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5129 18:45:24.20M 2015-10-04T17:43:25.376Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5142 18:45:24.39M 2015-10-04T17:43:25.581Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.960 34.757 1504.5162 18:45:24.59M 2015-10-04T17:43:25.781Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.962 34.759 1504.5182 18:45:24.79M 2015-10-04T17:43:25.986Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.963 34.760 1504.5186 18:45:25.01M 2015-10-04T17:43:26.191Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.962 34.760 1504.5172 18:45:25.21M 2015-10-04T17:43:26.391Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.962 34.759 1504.5173 18:45:25.41M 2015-10-04T17:43:26.596Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.961 34.759 1504.5162 18:45:25.61M 2015-10-04T17:43:26.801Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5133 18:45:25.81M 2015-10-04T17:43:27.001Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.757 1504.5143 18:45:26.03M 2015-10-04T17:43:27.206Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5143 18:45:26.22M 2015-10-04T17:43:27.406Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.959 34.757 1504.5151 18:45:26.43M 2015-10-04T17:43:27.611Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.960 34.757 1504.5142 18:45:26.63M 2015-10-04T17:43:27.821Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5133 18:45:26.82M 2015-10-04T17:43:28.016Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.960 34.758 1504.5125 18:45:27.04M 2015-10-04T17:43:28.221Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.960 34.758 1504.5131 18:45:27.24M 2015-10-04T17:43:28.421Z|I-OCEAN7-304-XXXX| 25.47 14.282 41.960 34.758 1504.5135 18:45:27.44M 2015-10-04T17:43:28.626Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.960 34.758 1504.5146 18:45:27.64M 2015-10-04T17:43:28.846Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.960 34.758 1504.5156 18:45:27.84M 2015-10-04T17:43:29.061Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.960 34.757 1504.5160 18:45:28.07M 2015-10-04T17:43:29.236Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.960 34.757 1504.5165 18:45:28.26M 2015-10-04T17:43:29.460Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.959 34.756 1504.5168 18:45:28.45M 2015-10-04T17:43:29.641Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.959 34.755 1504.5156 18:45:28.66M 2015-10-04T17:43:29.846Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5144 18:45:28.85M 2015-10-04T17:43:30.046Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.952 34.750 1504.5066 18:45:29.07M 2015-10-04T17:43:30.251Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.951 34.750 1504.5048 18:45:29.27M 2015-10-04T17:43:30.456Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.951 34.749 1504.5048 18:45:29.47M 2015-10-04T17:43:30.656Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.951 34.749 1504.5063 18:45:29.67M 2015-10-04T17:43:30.861Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.951 34.749 1504.5068 18:45:29.87M 2015-10-04T17:43:31.061Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.952 34.749 1504.5066 18:45:30.09M 2015-10-04T17:43:31.266Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.750 1504.5063 18:45:30.29M 2015-10-04T17:43:31.471Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.952 34.750 1504.5065 18:45:30.49M 2015-10-04T17:43:31.671Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.952 34.750 1504.5062 18:45:30.69M 2015-10-04T17:43:31.871Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.751 1504.5068 18:45:30.88M 2015-10-04T17:43:32.076Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.751 1504.5073 18:45:31.10M 2015-10-04T17:43:32.276Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.953 34.751 1504.5068 18:45:31.30M 2015-10-04T17:43:32.481Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.954 34.752 1504.5071 18:45:31.50M 2015-10-04T17:43:32.686Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.954 34.753 1504.5071 18:45:31.70M 2015-10-04T17:43:32.891Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.955 34.753 1504.5077 18:45:31.90M 2015-10-04T17:43:33.091Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5142 18:45:32.12M 2015-10-04T17:43:33.311Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.961 34.758 1504.5156 18:45:32.32M 2015-10-04T17:43:33.496Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.962 34.759 1504.5164 18:45:32.53M 2015-10-04T17:43:33.701Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.962 34.760 1504.5161 18:45:32.71M 2015-10-04T17:43:33.906Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.964 34.762 1504.5170 18:45:32.91M 2015-10-04T17:43:34.106Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.959 34.757 1504.5122 18:45:33.13M 2015-10-04T17:43:34.311Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.959 34.757 1504.5109 18:45:33.33M 2015-10-04T17:43:34.541Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.958 34.756 1504.5105 18:45:33.53M 2015-10-04T17:43:34.716Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.957 34.755 1504.5084 18:45:33.73M 2015-10-04T17:43:34.921Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.956 34.754 1504.5068 18:45:33.93M 2015-10-04T17:43:35.121Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.954 34.753 1504.5054 18:45:34.15M 2015-10-04T17:43:35.541Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.953 34.752 1504.5048 18:45:34.35M 2015-10-04T17:43:35.541Z|I-OCEAN7-304-XXXX| 25.48 14.281 41.952 34.751 1504.5024 18:45:34.63M 2015-10-04T17:43:35.741Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.952 34.750 1504.5032 18:45:34.76M 2015-10-04T17:43:35.946Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.958 34.757 1504.5104 18:45:34.95M 2015-10-04T17:43:36.146Z|I-OCEAN7-304-XXXX| 25.44 14.281 41.959 34.757 1504.5090 18:45:35.17M 2015-10-04T17:43:36.351Z|I-OCEAN7-304-XXXX| 25.48 14.281 41.960 34.758 1504.5104 18:45:35.37M 2015-10-04T17:43:36.556Z|I-OCEAN7-304-XXXX| 25.49 14.281 41.961 34.760 1504.5121 18:45:35.57M 2015-10-04T17:43:36.756Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.962 34.761 1504.5144 18:45:35.77M 2015-10-04T17:43:36.961Z|I-OCEAN7-304-XXXX| 25.48 14.281 41.964 34.762 1504.5156 18:45:35.97M 2015-10-04T17:43:37.161Z|I-OCEAN7-304-XXXX| 25.47 14.282 41.959 34.758 1504.5105 18:45:36.19M 2015-10-04T17:43:37.361Z|I-OCEAN7-304-XXXX| 25.45 14.282 41.959 34.757 1504.5103 18:45:36.38M 2015-10-04T17:43:37.566Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5112 18:45:36.58M 2015-10-04T17:43:37.786Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.959 34.757 1504.5115 18:45:36.78M 2015-10-04T17:43:37.981Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.959 34.757 1504.5106 18:45:37.02M 2015-10-04T17:43:38.176Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5107 18:45:37.20M 2015-10-04T17:43:38.381Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.757 1504.5107 18:45:37.40M 2015-10-04T17:43:38.581Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.756 1504.5105 18:45:37.60M 2015-10-04T17:43:38.786Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.757 1504.5118 18:45:37.80M 2015-10-04T17:43:38.991Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.961 34.759 1504.5140 18:45:38.02M 2015-10-04T17:43:39.191Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.960 34.758 1504.5138 18:45:38.22M 2015-10-04T17:43:39.396Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.958 34.756 1504.5128 18:45:38.41M 2015-10-04T17:43:39.596Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5111 18:45:38.61M 2015-10-04T17:43:39.801Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5105 18:45:38.81M 2015-10-04T17:43:40.006Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.956 34.754 1504.5100 18:45:39.03M 2015-10-04T17:43:40.206Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5099 18:45:39.23M 2015-10-04T17:43:40.411Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5098 18:45:39.43M 2015-10-04T17:43:40.611Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5095 18:45:39.63M 2015-10-04T17:43:40.816Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.962 34.760 1504.5160 18:45:39.83M 2015-10-04T17:43:41.023Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.960 34.758 1504.5144 18:45:40.05M 2015-10-04T17:43:41.221Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5140 18:45:40.25M 2015-10-04T17:43:41.421Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5142 18:45:40.44M 2015-10-04T17:43:41.631Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5131 18:45:40.64M 2015-10-04T17:43:41.831Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.956 34.753 1504.5122 18:45:40.84M 2015-10-04T17:43:42.036Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.955 34.752 1504.5117 18:45:41.06M 2015-10-04T17:43:42.257Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.954 34.752 1504.5103 18:45:41.26M 2015-10-04T17:43:42.441Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.751 1504.5084 18:45:41.48M 2015-10-04T17:43:42.642Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.953 34.751 1504.5087 18:45:41.66M 2015-10-04T17:43:42.847Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.954 34.751 1504.5092 18:45:41.85M 2015-10-04T17:43:43.052Z|I-OCEAN7-304-XXXX| 25.59 14.284 41.953 34.750 1504.5106 18:45:42.08M 2015-10-04T17:43:43.252Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.954 34.750 1504.5107 18:45:42.28M 2015-10-04T17:43:43.457Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.954 34.750 1504.5112 18:45:42.47M 2015-10-04T17:43:43.656Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.954 34.750 1504.5109 18:45:42.67M 2015-10-04T17:43:43.862Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.953 34.750 1504.5103 18:45:42.87M 2015-10-04T17:43:44.067Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.953 34.750 1504.5099 18:45:43.09M 2015-10-04T17:43:44.267Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.953 34.750 1504.5095 18:45:43.29M 2015-10-04T17:43:44.472Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.954 34.751 1504.5095 18:45:43.49M 2015-10-04T17:43:44.701Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.955 34.752 1504.5099 18:45:43.69M 2015-10-04T17:43:44.877Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.955 34.753 1504.5099 18:45:43.88M 2015-10-04T17:43:45.077Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.754 1504.5111 18:45:44.11M 2015-10-04T17:43:45.282Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5123 18:45:44.30M 2015-10-04T17:43:45.482Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.956 34.753 1504.5120 18:45:44.50M 2015-10-04T17:43:45.692Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.956 34.753 1504.5115 18:45:44.70M 2015-10-04T17:43:45.892Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.956 34.753 1504.5106 18:45:44.90M 2015-10-04T17:43:46.097Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.951 34.749 1504.5049 18:45:45.12M 2015-10-04T17:43:46.297Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.950 34.749 1504.5037 18:45:45.32M 2015-10-04T17:43:46.502Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.954 34.752 1504.5082 18:45:45.52M 2015-10-04T17:43:46.722Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.955 34.753 1504.5093 18:45:45.72M 2015-10-04T17:43:46.907Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.955 34.752 1504.5096 18:45:45.93M 2015-10-04T17:43:47.112Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.955 34.752 1504.5104 18:45:46.14M 2015-10-04T17:43:47.312Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.950 34.748 1504.5043 18:45:46.34M 2015-10-04T17:43:47.512Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.953 34.751 1504.5079 18:45:46.53M 2015-10-04T17:43:47.717Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.954 34.752 1504.5087 18:45:46.73M 2015-10-04T17:43:47.922Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.955 34.753 1504.5093 18:45:46.93M 2015-10-04T17:43:48.127Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.952 34.750 1504.5046 18:45:47.15M 2015-10-04T17:43:48.327Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.952 34.751 1504.5045 18:45:47.35M 2015-10-04T17:43:48.527Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.953 34.752 1504.5057 18:45:47.55M 2015-10-04T17:43:48.737Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.954 34.752 1504.5063 18:45:47.75M 2015-10-04T17:43:48.937Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.955 34.753 1504.5093 18:45:47.95M 2015-10-04T17:43:49.142Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.754 1504.5105 18:45:48.16M 2015-10-04T17:43:49.345Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.956 34.754 1504.5087 18:45:48.37M 2015-10-04T17:43:49.547Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.955 34.753 1504.5073 18:45:48.56M 2015-10-04T17:43:49.752Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.955 34.753 1504.5076 18:45:48.76M 2015-10-04T17:43:49.957Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.955 34.754 1504.5076 18:45:48.96M 2015-10-04T17:43:50.157Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.955 34.754 1504.5078 18:45:49.18M 2015-10-04T17:43:50.362Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.955 34.754 1504.5083 18:45:49.38M 2015-10-04T17:43:50.562Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.954 34.753 1504.5072 18:45:49.58M 2015-10-04T17:43:50.767Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.960 34.758 1504.5128 18:45:49.78M 2015-10-04T17:43:50.967Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.961 34.759 1504.5135 18:45:50.00M 2015-10-04T17:43:51.187Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.961 34.760 1504.5132 18:45:50.19M 2015-10-04T17:43:51.372Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.961 34.759 1504.5117 18:45:50.41M 2015-10-04T17:43:51.572Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.961 34.760 1504.5117 18:45:50.59M 2015-10-04T17:43:51.782Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.960 34.759 1504.5114 18:45:50.79M 2015-10-04T17:43:51.985Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.960 34.759 1504.5114 18:45:51.01M 2015-10-04T17:43:52.187Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.961 34.760 1504.5115 18:45:51.21M 2015-10-04T17:43:52.387Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.961 34.760 1504.5112 18:45:51.41M 2015-10-04T17:43:52.592Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.961 34.760 1504.5112 18:45:51.60M 2015-10-04T17:43:52.797Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.951 34.751 1504.5004 18:45:51.81M 2015-10-04T17:43:52.997Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.955 34.754 1504.5043 18:45:52.03M 2015-10-04T17:43:53.202Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.955 34.755 1504.5049 18:45:52.22M 2015-10-04T17:43:53.402Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.956 34.756 1504.5059 18:45:52.42M 2015-10-04T17:43:53.607Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.957 34.757 1504.5062 18:45:52.62M 2015-10-04T17:43:53.812Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.958 34.758 1504.5079 18:45:52.82M 2015-10-04T17:43:54.012Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.952 34.752 1504.5022 18:45:53.04M 2015-10-04T17:43:54.217Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.951 34.751 1504.4998 18:45:53.24M 2015-10-04T17:43:54.417Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.949 34.749 1504.4987 18:45:53.44M 2015-10-04T17:43:54.625Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.948 34.748 1504.4969 18:45:53.64M 2015-10-04T17:43:54.827Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.947 34.747 1504.4958 18:45:53.83M 2015-10-04T17:43:55.032Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.945 34.745 1504.4950 18:45:54.06M 2015-10-04T17:43:55.232Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.949 34.749 1504.4988 18:45:54.26M 2015-10-04T17:43:55.432Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.950 34.749 1504.5004 18:45:54.45M 2015-10-04T17:43:55.652Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.950 34.749 1504.5009 18:45:54.65M 2015-10-04T17:43:55.842Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.749 1504.5016 18:45:54.87M 2015-10-04T17:43:56.047Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.749 1504.5024 18:45:55.07M 2015-10-04T17:43:56.247Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.749 1504.5033 18:45:55.27M 2015-10-04T17:43:56.452Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.950 34.748 1504.5032 18:45:55.47M 2015-10-04T17:43:56.652Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5103 18:45:55.67M 2015-10-04T17:43:56.852Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5100 18:45:55.87M 2015-10-04T17:43:57.057Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.754 1504.5105 18:45:56.08M 2015-10-04T17:43:57.265Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.956 34.753 1504.5117 18:45:56.28M 2015-10-04T17:43:57.463Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5111 18:45:56.48M 2015-10-04T17:43:57.667Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5112 18:45:56.68M 2015-10-04T17:43:57.872Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5105 18:45:56.88M 2015-10-04T17:43:58.072Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.956 34.754 1504.5095 18:45:57.10M 2015-10-04T17:43:58.277Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.955 34.753 1504.5085 18:45:57.30M 2015-10-04T17:43:58.482Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.954 34.752 1504.5078 18:45:57.50M 2015-10-04T17:43:58.687Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.952 34.751 1504.5059 18:45:57.70M 2015-10-04T17:43:58.887Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.949 34.747 1504.5010 18:45:57.90M 2015-10-04T17:43:59.092Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.948 34.747 1504.5007 18:45:58.12M 2015-10-04T17:43:59.292Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.947 34.746 1504.4994 18:45:58.31M 2015-10-04T17:43:59.492Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.949 34.748 1504.5001 18:45:58.51M 2015-10-04T17:43:59.697Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.948 34.747 1504.4996 18:45:58.71M 2015-10-04T17:43:59.907Z|I-OCEAN7-304-XXXX| 25.58 14.282 41.948 34.747 1504.5002 18:45:58.91M