2015-10-04T17:40:00.107Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.958 34.753 1504.5154 18:41:59.12M 2015-10-04T17:40:00.307Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.958 34.753 1504.5168 18:41:59.32M 2015-10-04T17:40:00.512Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.958 34.754 1504.5183 18:41:59.52M 2015-10-04T17:40:00.712Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.754 1504.5194 18:41:59.72M 2015-10-04T17:40:00.926Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.960 34.755 1504.5201 18:41:59.92M 2015-10-04T17:40:01.117Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.960 34.755 1504.5197 18:42:00.14M 2015-10-04T17:40:01.322Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.960 34.755 1504.5192 18:42:00.33M 2015-10-04T17:40:01.527Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.959 34.754 1504.5188 18:42:00.54M 2015-10-04T17:40:01.727Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.754 1504.5188 18:42:00.74M 2015-10-04T17:40:01.932Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.754 1504.5183 18:42:00.93M 2015-10-04T17:40:02.137Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.754 1504.5179 18:42:01.15M 2015-10-04T17:40:02.342Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.958 34.754 1504.5183 18:42:01.35M 2015-10-04T17:40:02.544Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.958 34.754 1504.5176 18:42:01.55M 2015-10-04T17:40:02.747Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.754 1504.5175 18:42:01.75M 2015-10-04T17:40:02.947Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.958 34.754 1504.5166 18:42:01.95M 2015-10-04T17:40:03.152Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.959 34.754 1504.5171 18:42:02.17M 2015-10-04T17:40:03.367Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.959 34.754 1504.5170 18:42:02.36M 2015-10-04T17:40:03.557Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.958 34.754 1504.5161 18:42:02.58M 2015-10-04T17:40:03.762Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.958 34.754 1504.5156 18:42:02.76M 2015-10-04T17:40:03.962Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.755 1504.5154 18:42:02.96M 2015-10-04T17:40:04.167Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.755 1504.5160 18:42:03.18M 2015-10-04T17:40:04.367Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5166 18:42:03.38M 2015-10-04T17:40:04.572Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5168 18:42:03.58M 2015-10-04T17:40:04.777Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5173 18:42:03.78M 2015-10-04T17:40:04.977Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.960 34.756 1504.5186 18:42:04.00M 2015-10-04T17:40:05.185Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5189 18:42:04.20M 2015-10-04T17:40:05.383Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5189 18:42:04.39M 2015-10-04T17:40:05.587Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5187 18:42:04.59M 2015-10-04T17:40:05.792Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5179 18:42:04.79M 2015-10-04T17:40:05.992Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5178 18:42:05.01M 2015-10-04T17:40:06.192Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5167 18:42:05.21M 2015-10-04T17:40:06.402Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.755 1504.5160 18:42:05.41M 2015-10-04T17:40:06.602Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.754 1504.5153 18:42:05.61M 2015-10-04T17:40:06.807Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.754 1504.5151 18:42:05.81M 2015-10-04T17:40:07.007Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.958 34.754 1504.5153 18:42:06.03M 2015-10-04T17:40:07.212Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.957 34.754 1504.5151 18:42:06.23M 2015-10-04T17:40:07.412Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.957 34.754 1504.5140 18:42:06.43M 2015-10-04T17:40:07.617Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.958 34.754 1504.5138 18:42:06.62M 2015-10-04T17:40:07.837Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5134 18:42:06.82M 2015-10-04T17:40:08.024Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5126 18:42:07.06M 2015-10-04T17:40:08.227Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5132 18:42:07.24M 2015-10-04T17:40:08.427Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.958 34.756 1504.5129 18:42:07.44M 2015-10-04T17:40:08.632Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.958 34.756 1504.5123 18:42:07.64M 2015-10-04T17:40:08.837Z|I-OCEAN7-304-XXXX| 25.47 14.282 41.959 34.756 1504.5121 18:42:07.84M 2015-10-04T17:40:09.037Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5128 18:42:08.06M 2015-10-04T17:40:09.237Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.960 34.758 1504.5132 18:42:08.26M 2015-10-04T17:40:09.442Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.960 34.758 1504.5138 18:42:08.45M 2015-10-04T17:40:09.647Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.961 34.758 1504.5142 18:42:08.65M 2015-10-04T17:40:09.852Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.961 34.758 1504.5145 18:42:08.85M 2015-10-04T17:40:10.052Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.961 34.759 1504.5145 18:42:09.07M 2015-10-04T17:40:10.257Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.961 34.759 1504.5140 18:42:09.27M 2015-10-04T17:40:10.457Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.961 34.758 1504.5137 18:42:09.47M 2015-10-04T17:40:10.664Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.960 34.758 1504.5143 18:42:09.67M 2015-10-04T17:40:10.867Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.960 34.757 1504.5150 18:42:09.87M 2015-10-04T17:40:11.072Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.960 34.757 1504.5154 18:42:10.09M 2015-10-04T17:40:11.272Z|I-OCEAN7-304-XXXX| 25.46 14.283 41.960 34.757 1504.5145 18:42:10.29M 2015-10-04T17:40:11.477Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.960 34.757 1504.5153 18:42:10.49M 2015-10-04T17:40:11.677Z|I-OCEAN7-304-XXXX| 25.44 14.283 41.960 34.757 1504.5153 18:42:10.69M 2015-10-04T17:40:11.882Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.961 34.757 1504.5165 18:42:10.88M 2015-10-04T17:40:12.087Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.757 1504.5171 18:42:11.10M 2015-10-04T17:40:12.308Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.960 34.757 1504.5168 18:42:11.30M 2015-10-04T17:40:12.492Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.960 34.757 1504.5168 18:42:11.52M 2015-10-04T17:40:12.701Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.960 34.756 1504.5166 18:42:11.70M 2015-10-04T17:40:12.898Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.960 34.756 1504.5167 18:42:11.90M 2015-10-04T17:40:13.098Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5173 18:42:12.12M 2015-10-04T17:40:13.304Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.960 34.755 1504.5172 18:42:12.31M 2015-10-04T17:40:13.507Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.960 34.756 1504.5172 18:42:12.51M 2015-10-04T17:40:13.707Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.959 34.755 1504.5170 18:42:12.71M 2015-10-04T17:40:13.912Z|I-OCEAN7-304-XXXX| 25.43 14.284 41.959 34.755 1504.5161 18:42:12.91M 2015-10-04T17:40:14.112Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.755 1504.5165 18:42:13.13M 2015-10-04T17:40:14.341Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.756 1504.5165 18:42:13.33M 2015-10-04T17:40:14.522Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.756 1504.5164 18:42:13.53M 2015-10-04T17:40:14.772Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.959 34.755 1504.5172 18:42:13.73M 2015-10-04T17:40:14.928Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.756 1504.5165 18:42:13.97M 2015-10-04T17:40:15.128Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.960 34.756 1504.5164 18:42:14.15M 2015-10-04T17:40:15.332Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.960 34.757 1504.5160 18:42:14.34M 2015-10-04T17:40:15.538Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.960 34.757 1504.5171 18:42:14.55M 2015-10-04T17:40:15.737Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5178 18:42:14.74M 2015-10-04T17:40:15.945Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5183 18:42:14.94M 2015-10-04T17:40:16.181Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.961 34.757 1504.5184 18:42:15.16M 2015-10-04T17:40:16.380Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.757 1504.5186 18:42:15.36M 2015-10-04T17:40:16.552Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5197 18:42:15.56M 2015-10-04T17:40:16.773Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.962 34.757 1504.5200 18:42:15.76M 2015-10-04T17:40:16.958Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.757 1504.5199 18:42:15.97M 2015-10-04T17:40:17.158Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.961 34.757 1504.5193 18:42:16.18M 2015-10-04T17:40:17.363Z|I-OCEAN7-304-XXXX| 25.45 14.284 41.961 34.757 1504.5182 18:42:16.37M 2015-10-04T17:40:17.568Z|I-OCEAN7-304-XXXX| 25.42 14.284 41.961 34.756 1504.5172 18:42:16.57M 2015-10-04T17:40:17.768Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.961 34.756 1504.5187 18:42:16.77M 2015-10-04T17:40:17.973Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5195 18:42:16.97M 2015-10-04T17:40:18.178Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.961 34.756 1504.5211 18:42:17.19M 2015-10-04T17:40:18.385Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.961 34.755 1504.5215 18:42:17.39M 2015-10-04T17:40:18.583Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5175 18:42:17.59M 2015-10-04T17:40:18.788Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.961 34.757 1504.5188 18:42:17.79M 2015-10-04T17:40:18.988Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5182 18:42:18.01M 2015-10-04T17:40:19.193Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.960 34.756 1504.5173 18:42:18.21M 2015-10-04T17:40:19.393Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.961 34.757 1504.5176 18:42:18.40M 2015-10-04T17:40:19.598Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5182 18:42:18.60M 2015-10-04T17:40:19.798Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5178 18:42:18.80M 2015-10-04T17:40:20.003Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.961 34.757 1504.5171 18:42:19.02M 2015-10-04T17:40:20.208Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.758 1504.5179 18:42:19.22M 2015-10-04T17:40:20.408Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.962 34.757 1504.5192 18:42:19.42M 2015-10-04T17:40:20.613Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.962 34.757 1504.5212 18:42:19.62M 2015-10-04T17:40:20.813Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.962 34.757 1504.5209 18:42:19.82M 2015-10-04T17:40:21.018Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.962 34.757 1504.5204 18:42:20.04M 2015-10-04T17:40:21.260Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5208 18:42:20.24M 2015-10-04T17:40:21.423Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5210 18:42:20.45M 2015-10-04T17:40:21.625Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.756 1504.5215 18:42:20.63M 2015-10-04T17:40:21.828Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.755 1504.5208 18:42:20.83M 2015-10-04T17:40:22.033Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.756 1504.5210 18:42:21.05M 2015-10-04T17:40:22.238Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.961 34.756 1504.5217 18:42:21.25M 2015-10-04T17:40:22.438Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.961 34.756 1504.5217 18:42:21.45M 2015-10-04T17:40:22.661Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.961 34.755 1504.5212 18:42:21.65M 2015-10-04T17:40:22.848Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.960 34.755 1504.5209 18:42:21.85M 2015-10-04T17:40:23.048Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.755 1504.5200 18:42:22.07M 2015-10-04T17:40:23.253Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.960 34.755 1504.5195 18:42:22.26M 2015-10-04T17:40:23.458Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5194 18:42:22.46M 2015-10-04T17:40:23.658Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5189 18:42:22.66M 2015-10-04T17:40:23.863Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.961 34.757 1504.5182 18:42:22.86M 2015-10-04T17:40:24.063Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.757 1504.5184 18:42:23.08M 2015-10-04T17:40:24.268Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.757 1504.5178 18:42:23.28M 2015-10-04T17:40:24.473Z|I-OCEAN7-304-XXXX| 25.45 14.284 41.961 34.757 1504.5172 18:42:23.48M 2015-10-04T17:40:24.673Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.757 1504.5176 18:42:23.68M 2015-10-04T17:40:24.873Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5181 18:42:23.88M 2015-10-04T17:40:25.078Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5181 18:42:24.10M 2015-10-04T17:40:25.283Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.959 34.755 1504.5171 18:42:24.30M 2015-10-04T17:40:25.483Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.755 1504.5171 18:42:24.50M 2015-10-04T17:40:25.704Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.755 1504.5165 18:42:24.69M 2015-10-04T17:40:25.893Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.755 1504.5160 18:42:24.91M 2015-10-04T17:40:26.093Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.755 1504.5160 18:42:25.11M 2015-10-04T17:40:26.298Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.958 34.754 1504.5156 18:42:25.31M 2015-10-04T17:40:26.501Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.958 34.754 1504.5151 18:42:25.51M 2015-10-04T17:40:26.703Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.958 34.754 1504.5151 18:42:25.71M 2015-10-04T17:40:26.908Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.958 34.754 1504.5154 18:42:25.91M 2015-10-04T17:40:27.108Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.958 34.754 1504.5161 18:42:26.13M 2015-10-04T17:40:27.313Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.953 34.749 1504.5092 18:42:26.32M 2015-10-04T17:40:27.518Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.752 1504.5117 18:42:26.52M 2015-10-04T17:40:27.718Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.955 34.752 1504.5118 18:42:26.72M 2015-10-04T17:40:27.918Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.956 34.753 1504.5122 18:42:26.92M 2015-10-04T17:40:28.123Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.956 34.753 1504.5118 18:42:27.14M 2015-10-04T17:40:28.328Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5121 18:42:27.34M 2015-10-04T17:40:28.533Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.755 1504.5120 18:42:27.54M 2015-10-04T17:40:28.733Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.958 34.756 1504.5123 18:42:27.74M 2015-10-04T17:40:28.938Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5131 18:42:27.94M 2015-10-04T17:40:29.138Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.963 34.761 1504.5172 18:42:28.16M 2015-10-04T17:40:29.343Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.964 34.762 1504.5176 18:42:28.35M 2015-10-04T17:40:29.545Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.965 34.763 1504.5178 18:42:28.55M 2015-10-04T17:40:29.748Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.965 34.763 1504.5183 18:42:28.75M 2015-10-04T17:40:29.993Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.965 34.763 1504.5183 18:42:28.95M 2015-10-04T17:40:30.168Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.965 34.763 1504.5179 18:42:29.21M 2015-10-04T17:40:30.353Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.965 34.764 1504.5181 18:42:29.39M 2015-10-04T17:40:30.558Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.966 34.764 1504.5178 18:42:29.57M 2015-10-04T17:40:30.763Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.965 34.763 1504.5171 18:42:29.77M 2015-10-04T17:40:30.968Z|I-OCEAN7-304-XXXX| 25.47 14.282 41.965 34.763 1504.5166 18:42:29.97M 2015-10-04T17:40:31.173Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.964 34.762 1504.5175 18:42:30.18M 2015-10-04T17:40:31.368Z|I-OCEAN7-304-XXXX| 25.47 14.282 41.964 34.761 1504.5171 18:42:30.39M 2015-10-04T17:40:31.573Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.963 34.760 1504.5168 18:42:30.58M 2015-10-04T17:40:31.778Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.962 34.758 1504.5166 18:42:30.78M 2015-10-04T17:40:31.983Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.960 34.757 1504.5161 18:42:31.00M 2015-10-04T17:40:32.184Z|I-OCEAN7-304-XXXX| 25.43 14.284 41.960 34.756 1504.5149 18:42:31.20M 2015-10-04T17:40:32.388Z|I-OCEAN7-304-XXXX| 25.44 14.284 41.959 34.755 1504.5151 18:42:31.40M 2015-10-04T17:40:32.593Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.958 34.755 1504.5149 18:42:31.60M 2015-10-04T17:40:32.821Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5154 18:42:31.80M 2015-10-04T17:40:32.999Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.756 1504.5149 18:42:32.02M 2015-10-04T17:40:33.198Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.756 1504.5157 18:42:32.22M 2015-10-04T17:40:33.403Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.756 1504.5165 18:42:32.41M 2015-10-04T17:40:33.620Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.755 1504.5167 18:42:32.61M 2015-10-04T17:40:33.808Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.960 34.755 1504.5183 18:42:32.81M 2015-10-04T17:40:34.013Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.959 34.754 1504.5186 18:42:33.03M 2015-10-04T17:40:34.213Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.959 34.754 1504.5183 18:42:33.23M 2015-10-04T17:40:34.413Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.959 34.754 1504.5187 18:42:33.43M 2015-10-04T17:40:34.633Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.959 34.755 1504.5182 18:42:33.63M 2015-10-04T17:40:34.825Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.959 34.755 1504.5173 18:42:33.84M 2015-10-04T17:40:35.073Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5170 18:42:34.05M 2015-10-04T17:40:35.228Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5170 18:42:34.29M 2015-10-04T17:40:35.433Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5171 18:42:34.44M 2015-10-04T17:40:35.638Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5178 18:42:34.64M 2015-10-04T17:40:35.838Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.755 1504.5177 18:42:34.84M 2015-10-04T17:40:36.043Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.755 1504.5173 18:42:35.06M 2015-10-04T17:40:36.248Z|I-OCEAN7-304-XXXX| 25.57 14.284 41.958 34.754 1504.5176 18:42:35.26M 2015-10-04T17:40:36.448Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.958 34.754 1504.5156 18:42:35.46M 2015-10-04T17:40:36.648Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.957 34.753 1504.5146 18:42:35.66M 2015-10-04T17:40:36.853Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.753 1504.5131 18:42:35.85M 2015-10-04T17:40:37.061Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.752 1504.5122 18:42:36.08M 2015-10-04T17:40:37.258Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5100 18:42:36.27M 2015-10-04T17:40:37.465Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.954 34.751 1504.5100 18:42:36.47M 2015-10-04T17:40:37.664Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.955 34.751 1504.5111 18:42:36.67M 2015-10-04T17:40:37.869Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.954 34.751 1504.5109 18:42:36.87M 2015-10-04T17:40:38.101Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5109 18:42:37.09M 2015-10-04T17:40:38.279Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.955 34.751 1504.5117 18:42:37.29M 2015-10-04T17:40:38.478Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.955 34.752 1504.5115 18:42:37.49M 2015-10-04T17:40:38.678Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.956 34.753 1504.5121 18:42:37.69M 2015-10-04T17:40:38.884Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.956 34.753 1504.5126 18:42:37.89M 2015-10-04T17:40:39.104Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.956 34.753 1504.5129 18:42:38.11M 2015-10-04T17:40:39.294Z|I-OCEAN7-304-XXXX| 25.45 14.284 41.957 34.753 1504.5127 18:42:38.32M 2015-10-04T17:40:39.493Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.957 34.754 1504.5128 18:42:38.51M 2015-10-04T17:40:39.694Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.958 34.755 1504.5132 18:42:38.70M 2015-10-04T17:40:39.899Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.958 34.755 1504.5137 18:42:38.90M 2015-10-04T17:40:40.149Z|I-OCEAN7-304-XXXX| 25.46 14.283 41.959 34.756 1504.5128 18:42:39.12M 2015-10-04T17:40:40.304Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5131 18:42:39.36M 2015-10-04T17:40:40.509Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.959 34.756 1504.5126 18:42:39.52M 2015-10-04T17:40:40.709Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.959 34.756 1504.5125 18:42:39.72M 2015-10-04T17:40:40.914Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.959 34.756 1504.5134 18:42:39.92M 2015-10-04T17:40:41.114Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.959 34.756 1504.5126 18:42:40.13M 2015-10-04T17:40:41.319Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5117 18:42:40.33M 2015-10-04T17:40:41.529Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5118 18:42:40.53M 2015-10-04T17:40:41.724Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.959 34.757 1504.5125 18:42:40.73M 2015-10-04T17:40:41.929Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.959 34.757 1504.5127 18:42:40.93M 2015-10-04T17:40:42.134Z|I-OCEAN7-304-XXXX| 25.44 14.283 41.960 34.757 1504.5127 18:42:41.15M 2015-10-04T17:40:42.334Z|I-OCEAN7-304-XXXX| 25.45 14.283 41.959 34.757 1504.5128 18:42:41.35M 2015-10-04T17:40:42.539Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.757 1504.5134 18:42:41.55M 2015-10-04T17:40:42.744Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5137 18:42:41.75M 2015-10-04T17:40:42.946Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5143 18:42:41.95M 2015-10-04T17:40:43.149Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.960 34.757 1504.5150 18:42:42.16M 2015-10-04T17:40:43.381Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.960 34.757 1504.5162 18:42:42.36M 2015-10-04T17:40:43.569Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.961 34.757 1504.5172 18:42:42.56M 2015-10-04T17:40:43.759Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.961 34.758 1504.5177 18:42:42.78M 2015-10-04T17:40:43.959Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.962 34.758 1504.5183 18:42:42.96M 2015-10-04T17:40:44.169Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.962 34.758 1504.5182 18:42:43.18M 2015-10-04T17:40:44.369Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.962 34.758 1504.5198 18:42:43.38M 2015-10-04T17:40:44.569Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5188 18:42:43.58M 2015-10-04T17:40:44.774Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5168 18:42:43.78M 2015-10-04T17:40:44.974Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.756 1504.5160 18:42:44.00M 2015-10-04T17:40:45.224Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.755 1504.5145 18:42:44.19M 2015-10-04T17:40:45.379Z|I-OCEAN7-304-XXXX| 25.57 14.284 41.957 34.754 1504.5145 18:42:44.44M 2015-10-04T17:40:45.584Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.957 34.754 1504.5139 18:42:44.59M 2015-10-04T17:40:45.789Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.949 34.746 1504.5056 18:42:44.79M 2015-10-04T17:40:45.989Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.951 34.747 1504.5074 18:42:45.01M 2015-10-04T17:40:46.194Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.951 34.748 1504.5087 18:42:45.21M 2015-10-04T17:40:46.399Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5183 18:42:45.41M 2015-10-04T17:40:46.599Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5187 18:42:45.61M 2015-10-04T17:40:46.804Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.961 34.757 1504.5181 18:42:45.81M 2015-10-04T17:40:47.004Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.961 34.757 1504.5183 18:42:46.03M 2015-10-04T17:40:47.209Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5176 18:42:46.22M 2015-10-04T17:40:47.409Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5170 18:42:46.42M 2015-10-04T17:40:47.614Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5164 18:42:46.62M 2015-10-04T17:40:47.819Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.755 1504.5167 18:42:46.82M 2015-10-04T17:40:48.039Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.958 34.754 1504.5167 18:42:47.04M 2015-10-04T17:40:48.224Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.958 34.753 1504.5154 18:42:47.25M 2015-10-04T17:40:48.461Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.957 34.753 1504.5144 18:42:47.44M 2015-10-04T17:40:48.629Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.956 34.753 1504.5137 18:42:47.64M 2015-10-04T17:40:48.834Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.956 34.752 1504.5129 18:42:47.84M 2015-10-04T17:40:49.039Z|I-OCEAN7-304-XXXX| 25.41 14.284 41.950 34.747 1504.5057 18:42:48.06M 2015-10-04T17:40:49.239Z|I-OCEAN7-304-XXXX| 25.44 14.284 41.951 34.747 1504.5060 18:42:48.25M 2015-10-04T17:40:49.439Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.951 34.748 1504.5070 18:42:48.45M 2015-10-04T17:40:49.644Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.952 34.748 1504.5083 18:42:48.65M 2015-10-04T17:40:49.849Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.952 34.748 1504.5092 18:42:48.85M 2015-10-04T17:40:50.049Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.952 34.748 1504.5084 18:42:49.07M 2015-10-04T17:40:50.254Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.952 34.749 1504.5082 18:42:49.27M 2015-10-04T17:40:50.459Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.952 34.749 1504.5084 18:42:49.47M 2015-10-04T17:40:50.659Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.953 34.749 1504.5092 18:42:49.67M 2015-10-04T17:40:50.859Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.750 1504.5103 18:42:49.87M 2015-10-04T17:40:51.064Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5103 18:42:50.08M 2015-10-04T17:40:51.269Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5100 18:42:50.28M 2015-10-04T17:40:51.474Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.956 34.753 1504.5121 18:42:50.48M 2015-10-04T17:40:51.674Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.956 34.753 1504.5115 18:42:50.68M 2015-10-04T17:40:51.879Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.956 34.753 1504.5118 18:42:50.88M 2015-10-04T17:40:52.084Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5122 18:42:51.10M 2015-10-04T17:40:52.284Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.956 34.753 1504.5116 18:42:51.30M 2015-10-04T17:40:52.541Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.956 34.753 1504.5120 18:42:51.50M 2015-10-04T17:40:52.689Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5125 18:42:51.71M 2015-10-04T17:40:52.894Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.958 34.755 1504.5128 18:42:51.90M 2015-10-04T17:40:53.094Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.755 1504.5145 18:42:52.12M 2015-10-04T17:40:53.299Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.958 34.754 1504.5157 18:42:52.31M 2015-10-04T17:40:53.504Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.958 34.754 1504.5157 18:42:52.51M 2015-10-04T17:40:53.704Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.755 1504.5151 18:42:52.71M 2015-10-04T17:40:53.909Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.755 1504.5146 18:42:52.91M 2015-10-04T17:40:54.114Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.958 34.755 1504.5156 18:42:53.13M 2015-10-04T17:40:54.314Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.755 1504.5154 18:42:53.33M 2015-10-04T17:40:54.519Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.959 34.756 1504.5162 18:42:53.53M 2015-10-04T17:40:54.724Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.960 34.756 1504.5166 18:42:53.73M 2015-10-04T17:40:54.924Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.756 1504.5160 18:42:53.93M 2015-10-04T17:40:55.129Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5162 18:42:54.14M 2015-10-04T17:40:55.340Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.960 34.756 1504.5165 18:42:54.34M 2015-10-04T17:40:55.541Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.960 34.756 1504.5162 18:42:54.54M 2015-10-04T17:40:55.734Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5170 18:42:54.74M 2015-10-04T17:40:55.939Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5168 18:42:54.94M 2015-10-04T17:40:56.139Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.755 1504.5162 18:42:55.16M 2015-10-04T17:40:56.344Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.755 1504.5157 18:42:55.36M 2015-10-04T17:40:56.549Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.756 1504.5156 18:42:55.56M 2015-10-04T17:40:56.749Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.755 1504.5149 18:42:55.76M 2015-10-04T17:40:56.969Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.958 34.755 1504.5154 18:42:55.95M 2015-10-04T17:40:57.154Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.958 34.755 1504.5150 18:42:56.19M 2015-10-04T17:40:57.359Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.957 34.754 1504.5142 18:42:56.37M 2015-10-04T17:40:57.564Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.957 34.751 1504.5190 18:42:56.57M 2015-10-04T17:40:57.769Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.957 34.751 1504.5201 18:42:56.77M 2015-10-04T17:40:57.969Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.957 34.751 1504.5200 18:42:56.97M 2015-10-04T17:40:58.174Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.957 34.751 1504.5200 18:42:57.19M 2015-10-04T17:40:58.374Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.958 34.751 1504.5203 18:42:57.39M 2015-10-04T17:40:58.574Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.958 34.752 1504.5205 18:42:57.59M 2015-10-04T17:40:58.779Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.958 34.752 1504.5214 18:42:57.78M 2015-10-04T17:40:58.989Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.959 34.752 1504.5217 18:42:58.01M 2015-10-04T17:40:59.184Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.958 34.752 1504.5205 18:42:58.21M 2015-10-04T17:40:59.389Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.958 34.752 1504.5198 18:42:58.40M 2015-10-04T17:40:59.594Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.958 34.752 1504.5189 18:42:58.60M 2015-10-04T17:40:59.794Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.958 34.752 1504.5184 18:42:58.80M 2015-10-04T17:40:59.999Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.957 34.752 1504.5171 18:42:59.02M