2015-10-04T17:39:00.009Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.958 34.753 1504.5194 18:40:59.02M 2015-10-04T17:39:00.214Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.959 34.754 1504.5212 18:40:59.22M 2015-10-04T17:39:00.419Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.960 34.755 1504.5223 18:40:59.42M 2015-10-04T17:39:00.619Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.961 34.755 1504.5221 18:40:59.62M 2015-10-04T17:39:00.839Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.960 34.755 1504.5212 18:40:59.82M 2015-10-04T17:39:01.024Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.960 34.754 1504.5206 18:41:00.06M 2015-10-04T17:39:01.229Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.754 1504.5193 18:41:00.24M 2015-10-04T17:39:01.429Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.960 34.755 1504.5203 18:41:00.44M 2015-10-04T17:39:01.634Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.960 34.755 1504.5209 18:41:00.64M 2015-10-04T17:39:01.834Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.960 34.754 1504.5212 18:41:00.84M 2015-10-04T17:39:02.039Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.961 34.755 1504.5222 18:41:01.05M 2015-10-04T17:39:02.244Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.961 34.755 1504.5236 18:41:01.25M 2015-10-04T17:39:02.444Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.962 34.756 1504.5247 18:41:01.45M 2015-10-04T17:39:02.650Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.963 34.757 1504.5256 18:41:01.65M 2015-10-04T17:39:02.849Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.963 34.757 1504.5250 18:41:01.85M 2015-10-04T17:39:03.054Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.963 34.757 1504.5245 18:41:02.07M 2015-10-04T17:39:03.254Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.963 34.757 1504.5243 18:41:02.27M 2015-10-04T17:39:03.460Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.963 34.757 1504.5236 18:41:02.47M 2015-10-04T17:39:03.665Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.963 34.757 1504.5240 18:41:02.67M 2015-10-04T17:39:03.865Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.962 34.756 1504.5250 18:41:02.87M 2015-10-04T17:39:04.100Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.962 34.756 1504.5251 18:41:03.08M 2015-10-04T17:39:04.274Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.962 34.756 1504.5250 18:41:03.28M 2015-10-04T17:39:04.474Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.962 34.756 1504.5247 18:41:03.48M 2015-10-04T17:39:04.679Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.962 34.756 1504.5243 18:41:03.68M 2015-10-04T17:39:04.884Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.962 34.756 1504.5237 18:41:03.88M 2015-10-04T17:39:05.085Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.961 34.756 1504.5221 18:41:04.10M 2015-10-04T17:39:05.305Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.961 34.755 1504.5210 18:41:04.30M 2015-10-04T17:39:05.489Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.960 34.755 1504.5201 18:41:04.51M 2015-10-04T17:39:05.695Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.966 34.761 1504.5270 18:41:04.70M 2015-10-04T17:39:05.899Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.967 34.761 1504.5282 18:41:04.90M 2015-10-04T17:39:06.099Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.967 34.761 1504.5289 18:41:05.11M 2015-10-04T17:39:06.305Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.967 34.761 1504.5289 18:41:05.31M 2015-10-04T17:39:06.505Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.968 34.762 1504.5288 18:41:05.51M 2015-10-04T17:39:06.710Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.968 34.762 1504.5289 18:41:05.71M 2015-10-04T17:39:06.941Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.968 34.762 1504.5293 18:41:05.91M 2015-10-04T17:39:07.115Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.969 34.762 1504.5305 18:41:06.13M 2015-10-04T17:39:07.320Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.968 34.762 1504.5304 18:41:06.33M 2015-10-04T17:39:07.519Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.967 34.761 1504.5299 18:41:06.53M 2015-10-04T17:39:07.725Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.967 34.760 1504.5297 18:41:06.73M 2015-10-04T17:39:07.930Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.967 34.760 1504.5293 18:41:06.92M 2015-10-04T17:39:08.130Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.966 34.759 1504.5286 18:41:07.15M 2015-10-04T17:39:08.330Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.965 34.759 1504.5272 18:41:07.34M 2015-10-04T17:39:08.540Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.965 34.759 1504.5259 18:41:07.54M 2015-10-04T17:39:08.740Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.964 34.759 1504.5261 18:41:07.74M 2015-10-04T17:39:08.945Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.964 34.758 1504.5262 18:41:07.94M 2015-10-04T17:39:09.145Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.964 34.758 1504.5250 18:41:08.16M 2015-10-04T17:39:09.345Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.964 34.758 1504.5251 18:41:08.36M 2015-10-04T17:39:09.550Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.964 34.758 1504.5250 18:41:08.55M 2015-10-04T17:39:09.770Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.964 34.758 1504.5259 18:41:08.75M 2015-10-04T17:39:09.960Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.964 34.758 1504.5258 18:41:08.97M 2015-10-04T17:39:10.160Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.964 34.758 1504.5255 18:41:09.17M 2015-10-04T17:39:10.381Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.964 34.758 1504.5247 18:41:09.37M 2015-10-04T17:39:10.570Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.964 34.758 1504.5247 18:41:09.57M 2015-10-04T17:39:10.770Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.964 34.758 1504.5248 18:41:09.77M 2015-10-04T17:39:10.981Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.963 34.758 1504.5242 18:41:09.97M 2015-10-04T17:39:11.175Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.963 34.757 1504.5232 18:41:10.19M 2015-10-04T17:39:11.380Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.963 34.757 1504.5237 18:41:10.39M 2015-10-04T17:39:11.580Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.962 34.757 1504.5240 18:41:10.59M 2015-10-04T17:39:11.785Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.962 34.757 1504.5237 18:41:10.79M 2015-10-04T17:39:11.990Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.962 34.757 1504.5237 18:41:11.00M 2015-10-04T17:39:12.190Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.963 34.757 1504.5239 18:41:11.20M 2015-10-04T17:39:12.395Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.963 34.757 1504.5243 18:41:11.40M 2015-10-04T17:39:12.600Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.963 34.758 1504.5249 18:41:11.60M 2015-10-04T17:39:12.800Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.964 34.758 1504.5244 18:41:11.80M 2015-10-04T17:39:13.000Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.964 34.758 1504.5242 18:41:12.02M 2015-10-04T17:39:13.205Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.964 34.758 1504.5239 18:41:12.22M 2015-10-04T17:39:13.410Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.964 34.758 1504.5237 18:41:12.42M 2015-10-04T17:39:13.621Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.964 34.758 1504.5236 18:41:12.62M 2015-10-04T17:39:13.815Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.964 34.758 1504.5237 18:41:12.82M 2015-10-04T17:39:14.020Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.963 34.758 1504.5237 18:41:13.03M 2015-10-04T17:39:14.240Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.963 34.757 1504.5236 18:41:13.23M 2015-10-04T17:39:14.425Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.962 34.757 1504.5234 18:41:13.45M 2015-10-04T17:39:14.661Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.962 34.756 1504.5234 18:41:13.63M 2015-10-04T17:39:14.830Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.962 34.756 1504.5237 18:41:13.83M 2015-10-04T17:39:15.035Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.965 34.759 1504.5277 18:41:14.05M 2015-10-04T17:39:15.235Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.966 34.759 1504.5280 18:41:14.25M 2015-10-04T17:39:15.440Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.966 34.760 1504.5284 18:41:14.45M 2015-10-04T17:39:15.645Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.967 34.761 1504.5282 18:41:14.65M 2015-10-04T17:39:15.850Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.967 34.761 1504.5286 18:41:14.85M 2015-10-04T17:39:16.050Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.968 34.762 1504.5282 18:41:15.06M 2015-10-04T17:39:16.250Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.968 34.762 1504.5282 18:41:15.26M 2015-10-04T17:39:16.455Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.968 34.762 1504.5286 18:41:15.46M 2015-10-04T17:39:16.660Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.968 34.762 1504.5278 18:41:15.66M 2015-10-04T17:39:16.860Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.967 34.761 1504.5272 18:41:15.86M 2015-10-04T17:39:17.065Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.967 34.761 1504.5271 18:41:16.08M 2015-10-04T17:39:17.270Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.966 34.760 1504.5264 18:41:16.28M 2015-10-04T17:39:17.470Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.966 34.760 1504.5266 18:41:16.48M 2015-10-04T17:39:17.675Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.965 34.760 1504.5253 18:41:16.68M 2015-10-04T17:39:17.875Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.964 34.759 1504.5243 18:41:16.88M 2015-10-04T17:39:18.080Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.963 34.758 1504.5222 18:41:17.10M 2015-10-04T17:39:18.285Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.963 34.758 1504.5214 18:41:17.29M 2015-10-04T17:39:18.485Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.962 34.757 1504.5208 18:41:17.49M 2015-10-04T17:39:18.705Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.962 34.757 1504.5203 18:41:17.69M 2015-10-04T17:39:18.895Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.757 1504.5201 18:41:17.91M 2015-10-04T17:39:19.095Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.757 1504.5208 18:41:18.11M 2015-10-04T17:39:19.295Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.961 34.757 1504.5208 18:41:18.31M 2015-10-04T17:39:19.500Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.961 34.756 1504.5205 18:41:18.51M 2015-10-04T17:39:19.705Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5204 18:41:18.71M 2015-10-04T17:39:19.941Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5204 18:41:18.90M 2015-10-04T17:39:20.110Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.960 34.755 1504.5200 18:41:19.12M 2015-10-04T17:39:20.310Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.755 1504.5206 18:41:19.32M 2015-10-04T17:39:20.515Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.960 34.755 1504.5203 18:41:19.52M 2015-10-04T17:39:20.715Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.755 1504.5203 18:41:19.72M 2015-10-04T17:39:20.920Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.961 34.755 1504.5215 18:41:19.92M 2015-10-04T17:39:21.125Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.961 34.755 1504.5228 18:41:20.14M 2015-10-04T17:39:21.325Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.961 34.755 1504.5237 18:41:20.34M 2015-10-04T17:39:21.530Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.961 34.755 1504.5229 18:41:20.54M 2015-10-04T17:39:21.735Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.961 34.755 1504.5238 18:41:20.73M 2015-10-04T17:39:21.935Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.962 34.755 1504.5240 18:41:20.94M 2015-10-04T17:39:22.140Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.961 34.755 1504.5239 18:41:21.15M 2015-10-04T17:39:22.345Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.962 34.755 1504.5244 18:41:21.35M 2015-10-04T17:39:22.545Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.962 34.756 1504.5244 18:41:21.55M 2015-10-04T17:39:22.750Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.962 34.756 1504.5240 18:41:21.75M 2015-10-04T17:39:22.950Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.962 34.756 1504.5244 18:41:21.95M 2015-10-04T17:39:23.176Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.962 34.757 1504.5242 18:41:22.17M 2015-10-04T17:39:23.360Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.962 34.757 1504.5232 18:41:22.39M 2015-10-04T17:39:23.560Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.963 34.757 1504.5223 18:41:22.57M 2015-10-04T17:39:23.760Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.962 34.758 1504.5217 18:41:22.76M 2015-10-04T17:39:23.970Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.962 34.758 1504.5208 18:41:22.96M 2015-10-04T17:39:24.170Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.758 1504.5204 18:41:23.18M 2015-10-04T17:39:24.370Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.963 34.758 1504.5201 18:41:23.38M 2015-10-04T17:39:24.575Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.962 34.758 1504.5199 18:41:23.58M 2015-10-04T17:39:24.780Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.962 34.758 1504.5195 18:41:23.78M 2015-10-04T17:39:24.985Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.962 34.758 1504.5194 18:41:24.00M 2015-10-04T17:39:25.180Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.758 1504.5193 18:41:24.20M 2015-10-04T17:39:25.385Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5187 18:41:24.39M 2015-10-04T17:39:25.590Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.757 1504.5181 18:41:24.59M 2015-10-04T17:39:25.795Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.757 1504.5181 18:41:24.79M 2015-10-04T17:39:25.995Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.757 1504.5186 18:41:25.01M 2015-10-04T17:39:26.200Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.756 1504.5188 18:41:25.21M 2015-10-04T17:39:26.405Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.961 34.757 1504.5184 18:41:25.41M 2015-10-04T17:39:26.605Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.960 34.756 1504.5187 18:41:25.61M 2015-10-04T17:39:26.810Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.960 34.756 1504.5186 18:41:25.81M 2015-10-04T17:39:27.010Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.960 34.756 1504.5181 18:41:26.03M 2015-10-04T17:39:27.215Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.960 34.756 1504.5173 18:41:26.23M 2015-10-04T17:39:27.420Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.960 34.756 1504.5165 18:41:26.43M 2015-10-04T17:39:27.635Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.960 34.756 1504.5160 18:41:26.63M 2015-10-04T17:39:27.826Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.960 34.756 1504.5160 18:41:26.84M 2015-10-04T17:39:28.026Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5164 18:41:27.04M 2015-10-04T17:39:28.231Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.756 1504.5162 18:41:27.24M 2015-10-04T17:39:28.436Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.755 1504.5166 18:41:27.44M 2015-10-04T17:39:28.636Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.755 1504.5168 18:41:27.64M 2015-10-04T17:39:28.840Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.755 1504.5156 18:41:27.84M 2015-10-04T17:39:29.045Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.959 34.754 1504.5189 18:41:28.06M 2015-10-04T17:39:29.245Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.959 34.753 1504.5195 18:41:28.26M 2015-10-04T17:39:29.445Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.959 34.753 1504.5197 18:41:28.46M 2015-10-04T17:39:29.650Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.959 34.753 1504.5203 18:41:28.65M 2015-10-04T17:39:29.861Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.959 34.753 1504.5201 18:41:28.85M 2015-10-04T17:39:30.055Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.959 34.754 1504.5184 18:41:29.07M 2015-10-04T17:39:30.261Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.959 34.754 1504.5186 18:41:29.27M 2015-10-04T17:39:30.461Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.959 34.754 1504.5199 18:41:29.47M 2015-10-04T17:39:30.666Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.959 34.753 1504.5201 18:41:29.67M 2015-10-04T17:39:30.871Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.959 34.754 1504.5190 18:41:29.87M 2015-10-04T17:39:31.076Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.959 34.754 1504.5197 18:41:30.09M 2015-10-04T17:39:31.271Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.960 34.754 1504.5203 18:41:30.29M 2015-10-04T17:39:31.500Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.960 34.755 1504.5203 18:41:30.48M 2015-10-04T17:39:31.681Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.960 34.755 1504.5204 18:41:30.68M 2015-10-04T17:39:31.886Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.960 34.756 1504.5204 18:41:30.88M 2015-10-04T17:39:32.106Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.961 34.756 1504.5195 18:41:31.10M 2015-10-04T17:39:32.291Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.757 1504.5199 18:41:31.32M 2015-10-04T17:39:32.501Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.757 1504.5198 18:41:31.50M 2015-10-04T17:39:32.696Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.757 1504.5197 18:41:31.70M 2015-10-04T17:39:32.896Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.757 1504.5195 18:41:31.90M 2015-10-04T17:39:33.101Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.757 1504.5200 18:41:32.12M 2015-10-04T17:39:33.311Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.962 34.757 1504.5203 18:41:32.32M 2015-10-04T17:39:33.511Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.962 34.757 1504.5211 18:41:32.52M 2015-10-04T17:39:33.725Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.758 1504.5198 18:41:32.72M 2015-10-04T17:39:33.916Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.757 1504.5197 18:41:32.91M 2015-10-04T17:39:34.121Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5188 18:41:33.13M 2015-10-04T17:39:34.326Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.965 34.760 1504.5221 18:41:33.33M 2015-10-04T17:39:34.526Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.965 34.760 1504.5258 18:41:33.53M 2015-10-04T17:39:34.731Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.966 34.760 1504.5276 18:41:33.73M 2015-10-04T17:39:34.931Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.966 34.760 1504.5280 18:41:33.93M 2015-10-04T17:39:35.136Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.962 34.756 1504.5232 18:41:34.15M 2015-10-04T17:39:35.336Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.961 34.755 1504.5233 18:41:34.35M 2015-10-04T17:39:35.541Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.961 34.755 1504.5225 18:41:34.55M 2015-10-04T17:39:35.741Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.960 34.754 1504.5216 18:41:34.74M 2015-10-04T17:39:35.946Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.959 34.753 1504.5214 18:41:34.94M 2015-10-04T17:39:36.151Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.958 34.753 1504.5198 18:41:35.16M 2015-10-04T17:39:36.351Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.957 34.752 1504.5179 18:41:35.36M 2015-10-04T17:39:36.571Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.957 34.752 1504.5176 18:41:35.56M 2015-10-04T17:39:36.761Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.957 34.752 1504.5176 18:41:35.78M 2015-10-04T17:39:36.961Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.957 34.752 1504.5181 18:41:35.96M 2015-10-04T17:39:37.161Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.957 34.752 1504.5176 18:41:36.18M 2015-10-04T17:39:37.366Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.958 34.753 1504.5176 18:41:36.37M 2015-10-04T17:39:37.581Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.958 34.753 1504.5177 18:41:36.57M 2015-10-04T17:39:37.771Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.958 34.753 1504.5178 18:41:36.77M 2015-10-04T17:39:37.976Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.958 34.754 1504.5178 18:41:36.97M 2015-10-04T17:39:38.176Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.959 34.754 1504.5178 18:41:37.19M 2015-10-04T17:39:38.381Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.959 34.755 1504.5177 18:41:37.39M 2015-10-04T17:39:38.586Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.959 34.755 1504.5179 18:41:37.59M 2015-10-04T17:39:38.786Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.960 34.755 1504.5193 18:41:37.79M 2015-10-04T17:39:38.991Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.960 34.755 1504.5198 18:41:38.01M 2015-10-04T17:39:39.196Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.960 34.756 1504.5197 18:41:38.21M 2015-10-04T17:39:39.396Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.961 34.757 1504.5205 18:41:38.41M 2015-10-04T17:39:39.596Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.962 34.757 1504.5203 18:41:38.61M 2015-10-04T17:39:39.801Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.962 34.758 1504.5205 18:41:38.80M 2015-10-04T17:39:40.006Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.963 34.759 1504.5204 18:41:39.02M 2015-10-04T17:39:40.211Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.963 34.759 1504.5211 18:41:39.22M 2015-10-04T17:39:40.411Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.963 34.759 1504.5206 18:41:39.42M 2015-10-04T17:39:40.616Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.963 34.759 1504.5211 18:41:39.62M 2015-10-04T17:39:40.816Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.964 34.759 1504.5211 18:41:39.82M 2015-10-04T17:39:41.036Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.964 34.760 1504.5210 18:41:40.04M 2015-10-04T17:39:41.221Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.964 34.760 1504.5214 18:41:40.25M 2015-10-04T17:39:41.426Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.964 34.759 1504.5220 18:41:40.43M 2015-10-04T17:39:41.631Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.964 34.759 1504.5223 18:41:40.63M 2015-10-04T17:39:41.831Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.963 34.759 1504.5205 18:41:40.83M 2015-10-04T17:39:42.036Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.963 34.759 1504.5203 18:41:41.05M 2015-10-04T17:39:42.241Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.759 1504.5194 18:41:41.25M 2015-10-04T17:39:42.446Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.962 34.758 1504.5184 18:41:41.45M 2015-10-04T17:39:42.661Z|I-OCEAN7-304-XXXX| 25.45 14.284 41.961 34.757 1504.5181 18:41:41.65M 2015-10-04T17:39:42.851Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.961 34.757 1504.5187 18:41:41.85M 2015-10-04T17:39:43.051Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.961 34.757 1504.5187 18:41:42.07M 2015-10-04T17:39:43.256Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.961 34.757 1504.5183 18:41:42.27M 2015-10-04T17:39:43.456Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.961 34.757 1504.5189 18:41:42.47M 2015-10-04T17:39:43.661Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.961 34.756 1504.5193 18:41:42.66M 2015-10-04T17:39:43.861Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.961 34.756 1504.5194 18:41:42.87M 2015-10-04T17:39:44.101Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.961 34.756 1504.5200 18:41:43.08M 2015-10-04T17:39:44.271Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.961 34.756 1504.5206 18:41:43.28M 2015-10-04T17:39:44.476Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.961 34.756 1504.5216 18:41:43.48M 2015-10-04T17:39:44.676Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.961 34.755 1504.5227 18:41:43.68M 2015-10-04T17:39:44.881Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.961 34.755 1504.5233 18:41:43.88M 2015-10-04T17:39:45.081Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.961 34.755 1504.5231 18:41:44.10M 2015-10-04T17:39:45.286Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.961 34.755 1504.5234 18:41:44.30M 2015-10-04T17:39:45.501Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.961 34.755 1504.5228 18:41:44.49M 2015-10-04T17:39:45.701Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.960 34.755 1504.5219 18:41:44.71M 2015-10-04T17:39:45.891Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.960 34.755 1504.5204 18:41:44.89M 2015-10-04T17:39:46.096Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.755 1504.5192 18:41:45.11M 2015-10-04T17:39:46.303Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.755 1504.5183 18:41:45.31M 2015-10-04T17:39:46.501Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.755 1504.5178 18:41:45.51M 2015-10-04T17:39:46.701Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.755 1504.5173 18:41:45.71M 2015-10-04T17:39:46.911Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.754 1504.5175 18:41:45.91M 2015-10-04T17:39:47.111Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.964 34.760 1504.5228 18:41:46.13M 2015-10-04T17:39:47.316Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.965 34.760 1504.5228 18:41:46.33M 2015-10-04T17:39:47.521Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5167 18:41:46.52M 2015-10-04T17:39:47.721Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.958 34.755 1504.5156 18:41:46.72M 2015-10-04T17:39:47.926Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.958 34.755 1504.5145 18:41:46.92M 2015-10-04T17:39:48.126Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.957 34.752 1504.5164 18:41:47.14M 2015-10-04T17:39:48.331Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.956 34.751 1504.5151 18:41:47.34M 2015-10-04T17:39:48.531Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.955 34.751 1504.5138 18:41:47.54M 2015-10-04T17:39:48.736Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.954 34.750 1504.5128 18:41:47.74M 2015-10-04T17:39:48.945Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.961 34.756 1504.5212 18:41:47.94M 2015-10-04T17:39:49.142Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.755 1504.5200 18:41:48.16M 2015-10-04T17:39:49.346Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.754 1504.5189 18:41:48.35M 2015-10-04T17:39:49.546Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.958 34.753 1504.5193 18:41:48.55M 2015-10-04T17:39:49.751Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.958 34.752 1504.5192 18:41:48.75M 2015-10-04T17:39:49.971Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.958 34.752 1504.5182 18:41:48.95M 2015-10-04T17:39:50.156Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.958 34.753 1504.5172 18:41:49.19M 2015-10-04T17:39:50.361Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.958 34.753 1504.5172 18:41:49.37M 2015-10-04T17:39:50.561Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.958 34.753 1504.5164 18:41:49.57M 2015-10-04T17:39:50.766Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.958 34.754 1504.5168 18:41:49.77M 2015-10-04T17:39:50.971Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.958 34.754 1504.5164 18:41:49.97M 2015-10-04T17:39:51.176Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.959 34.754 1504.5179 18:41:50.19M 2015-10-04T17:39:51.371Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.755 1504.5182 18:41:50.39M 2015-10-04T17:39:51.576Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.755 1504.5189 18:41:50.58M 2015-10-04T17:39:51.782Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.960 34.755 1504.5194 18:41:50.78M 2015-10-04T17:39:51.987Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.756 1504.5198 18:41:51.00M 2015-10-04T17:39:52.221Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.961 34.756 1504.5205 18:41:51.20M 2015-10-04T17:39:52.391Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.962 34.757 1504.5222 18:41:51.40M 2015-10-04T17:39:52.592Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.962 34.757 1504.5223 18:41:51.60M 2015-10-04T17:39:52.797Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.963 34.758 1504.5227 18:41:51.80M 2015-10-04T17:39:53.002Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.963 34.758 1504.5226 18:41:52.02M 2015-10-04T17:39:53.202Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.963 34.758 1504.5234 18:41:52.22M 2015-10-04T17:39:53.407Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.963 34.758 1504.5234 18:41:52.41M 2015-10-04T17:39:53.607Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.964 34.759 1504.5239 18:41:52.61M 2015-10-04T17:39:53.812Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.965 34.760 1504.5250 18:41:52.81M 2015-10-04T17:39:54.017Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.965 34.760 1504.5256 18:41:53.03M 2015-10-04T17:39:54.217Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.965 34.760 1504.5248 18:41:53.23M 2015-10-04T17:39:54.487Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.965 34.760 1504.5243 18:41:53.43M 2015-10-04T17:39:54.661Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.965 34.760 1504.5245 18:41:53.69M 2015-10-04T17:39:54.827Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.956 34.751 1504.5145 18:41:53.83M 2015-10-04T17:39:55.027Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.957 34.753 1504.5155 18:41:54.05M 2015-10-04T17:39:55.232Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.957 34.753 1504.5157 18:41:54.24M 2015-10-04T17:39:55.437Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.958 34.753 1504.5161 18:41:54.44M 2015-10-04T17:39:55.637Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.958 34.754 1504.5171 18:41:54.64M 2015-10-04T17:39:55.842Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.958 34.754 1504.5171 18:41:54.84M 2015-10-04T17:39:56.042Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.959 34.754 1504.5182 18:41:55.06M 2015-10-04T17:39:56.247Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.960 34.755 1504.5187 18:41:55.26M 2015-10-04T17:39:56.452Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.960 34.756 1504.5193 18:41:55.46M 2015-10-04T17:39:56.657Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.960 34.755 1504.5188 18:41:55.66M 2015-10-04T17:39:56.857Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.755 1504.5178 18:41:55.86M 2015-10-04T17:39:57.062Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.755 1504.5168 18:41:56.08M 2015-10-04T17:39:57.267Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5170 18:41:56.28M 2015-10-04T17:39:57.467Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.960 34.756 1504.5164 18:41:56.48M 2015-10-04T17:39:57.667Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.960 34.756 1504.5165 18:41:56.67M 2015-10-04T17:39:57.877Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.960 34.756 1504.5166 18:41:56.87M 2015-10-04T17:39:58.077Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.956 34.752 1504.5132 18:41:57.09M 2015-10-04T17:39:58.277Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.956 34.753 1504.5121 18:41:57.29M 2015-10-04T17:39:58.482Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.956 34.752 1504.5125 18:41:57.49M 2015-10-04T17:39:58.682Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.752 1504.5121 18:41:57.69M 2015-10-04T17:39:58.907Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.751 1504.5114 18:41:57.89M 2015-10-04T17:39:59.092Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5100 18:41:58.12M 2015-10-04T17:39:59.297Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.953 34.750 1504.5082 18:41:58.31M 2015-10-04T17:39:59.544Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.956 34.753 1504.5121 18:41:58.51M 2015-10-04T17:39:59.702Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.957 34.753 1504.5133 18:41:58.75M 2015-10-04T17:39:59.907Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.957 34.753 1504.5145 18:41:58.90M