2015-10-04T17:38:00.117Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.949 34.744 1504.5100 18:39:59.13M 2015-10-04T17:38:00.322Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.949 34.744 1504.5116 18:39:59.33M 2015-10-04T17:38:00.522Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.949 34.743 1504.5109 18:39:59.53M 2015-10-04T17:38:00.727Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.948 34.742 1504.5106 18:39:59.72M 2015-10-04T17:38:00.927Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.948 34.742 1504.5107 18:39:59.92M 2015-10-04T17:38:01.132Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.948 34.742 1504.5101 18:40:00.14M 2015-10-04T17:38:01.332Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.948 34.742 1504.5106 18:40:00.34M 2015-10-04T17:38:01.537Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.948 34.742 1504.5107 18:40:00.54M 2015-10-04T17:38:01.742Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.742 1504.5105 18:40:00.74M 2015-10-04T17:38:01.947Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.741 1504.5100 18:40:00.94M 2015-10-04T17:38:02.147Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.947 34.741 1504.5101 18:40:01.16M 2015-10-04T17:38:02.352Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.741 1504.5095 18:40:01.35M 2015-10-04T17:38:02.552Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.947 34.741 1504.5088 18:40:01.56M 2015-10-04T17:38:02.817Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.946 34.741 1504.5078 18:40:01.75M 2015-10-04T17:38:02.957Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.946 34.740 1504.5068 18:40:02.03M 2015-10-04T17:38:03.162Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.945 34.740 1504.5070 18:40:02.17M 2015-10-04T17:38:03.367Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.945 34.739 1504.5073 18:40:02.37M 2015-10-04T17:38:03.567Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.945 34.740 1504.5067 18:40:02.57M 2015-10-04T17:38:03.772Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.945 34.740 1504.5071 18:40:02.77M 2015-10-04T17:38:03.972Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.945 34.740 1504.5079 18:40:02.97M 2015-10-04T17:38:04.177Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5065 18:40:03.19M 2015-10-04T17:38:04.377Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5065 18:40:03.38M 2015-10-04T17:38:04.587Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.945 34.740 1504.5061 18:40:03.58M 2015-10-04T17:38:04.787Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.945 34.740 1504.5065 18:40:03.78M 2015-10-04T17:38:04.987Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.946 34.741 1504.5059 18:40:04.00M 2015-10-04T17:38:05.187Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.946 34.741 1504.5067 18:40:04.20M 2015-10-04T17:38:05.397Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.946 34.741 1504.5065 18:40:04.40M 2015-10-04T17:38:05.597Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.742 1504.5061 18:40:04.60M 2015-10-04T17:38:05.802Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.742 1504.5060 18:40:04.80M 2015-10-04T17:38:06.002Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.742 1504.5065 18:40:05.02M 2015-10-04T17:38:06.207Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.742 1504.5063 18:40:05.21M 2015-10-04T17:38:06.412Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.742 1504.5065 18:40:05.42M 2015-10-04T17:38:06.612Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.741 1504.5066 18:40:05.61M 2015-10-04T17:38:06.817Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.742 1504.5063 18:40:05.81M 2015-10-04T17:38:07.017Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.946 34.741 1504.5059 18:40:06.03M 2015-10-04T17:38:07.237Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.946 34.741 1504.5059 18:40:06.23M 2015-10-04T17:38:07.461Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.945 34.740 1504.5056 18:40:06.45M 2015-10-04T17:38:07.627Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.944 34.739 1504.5055 18:40:06.63M 2015-10-04T17:38:07.877Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.944 34.739 1504.5059 18:40:06.83M 2015-10-04T17:38:08.037Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.944 34.739 1504.5061 18:40:07.09M 2015-10-04T17:38:08.237Z|I-OCEAN7-304-XXXX| 25.53 14.287 41.944 34.739 1504.5062 18:40:07.25M 2015-10-04T17:38:08.442Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.944 34.739 1504.5059 18:40:07.45M 2015-10-04T17:38:08.642Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.944 34.739 1504.5051 18:40:07.64M 2015-10-04T17:38:08.847Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.944 34.739 1504.5048 18:40:07.84M 2015-10-04T17:38:09.052Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.944 34.739 1504.5052 18:40:08.06M 2015-10-04T17:38:09.260Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.944 34.739 1504.5062 18:40:08.26M 2015-10-04T17:38:09.457Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.945 34.740 1504.5065 18:40:08.46M 2015-10-04T17:38:09.657Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5068 18:40:08.66M 2015-10-04T17:38:09.865Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.741 1504.5073 18:40:08.86M 2015-10-04T17:38:10.064Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.946 34.741 1504.5081 18:40:09.08M 2015-10-04T17:38:10.267Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5084 18:40:09.27M 2015-10-04T17:38:10.472Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.948 34.743 1504.5087 18:40:09.47M 2015-10-04T17:38:10.672Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.948 34.743 1504.5081 18:40:09.67M 2015-10-04T17:38:10.877Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.948 34.743 1504.5078 18:40:09.87M 2015-10-04T17:38:11.100Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.948 34.743 1504.5076 18:40:10.09M 2015-10-04T17:38:11.300Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.948 34.743 1504.5072 18:40:10.29M 2015-10-04T17:38:11.487Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.948 34.743 1504.5078 18:40:10.49M 2015-10-04T17:38:11.707Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.743 1504.5074 18:40:10.69M 2015-10-04T17:38:11.887Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.743 1504.5071 18:40:10.90M 2015-10-04T17:38:12.097Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.743 1504.5067 18:40:11.10M 2015-10-04T17:38:12.297Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.743 1504.5059 18:40:11.31M 2015-10-04T17:38:12.497Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.742 1504.5056 18:40:11.50M 2015-10-04T17:38:12.703Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.946 34.742 1504.5044 18:40:11.70M 2015-10-04T17:38:12.952Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.945 34.742 1504.5038 18:40:11.90M 2015-10-04T17:38:13.107Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.945 34.742 1504.5035 18:40:12.17M 2015-10-04T17:38:13.312Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.945 34.741 1504.5040 18:40:12.32M 2015-10-04T17:38:13.517Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.946 34.741 1504.5045 18:40:12.52M 2015-10-04T17:38:13.722Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.742 1504.5059 18:40:12.72M 2015-10-04T17:38:13.922Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.947 34.742 1504.5071 18:40:12.92M 2015-10-04T17:38:14.140Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.948 34.743 1504.5073 18:40:13.14M 2015-10-04T17:38:14.327Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.949 34.744 1504.5085 18:40:13.34M 2015-10-04T17:38:14.527Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.948 34.744 1504.5078 18:40:13.53M 2015-10-04T17:38:14.737Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.948 34.743 1504.5073 18:40:13.73M 2015-10-04T17:38:14.937Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.948 34.744 1504.5084 18:40:13.93M 2015-10-04T17:38:15.145Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.949 34.744 1504.5092 18:40:14.15M 2015-10-04T17:38:15.344Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.949 34.744 1504.5089 18:40:14.35M 2015-10-04T17:38:15.547Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.950 34.745 1504.5096 18:40:14.55M 2015-10-04T17:38:15.747Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.950 34.746 1504.5107 18:40:14.75M 2015-10-04T17:38:15.952Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.951 34.746 1504.5115 18:40:14.95M 2015-10-04T17:38:16.167Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.952 34.747 1504.5125 18:40:15.17M 2015-10-04T17:38:16.357Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.952 34.748 1504.5123 18:40:15.38M 2015-10-04T17:38:16.562Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.952 34.748 1504.5109 18:40:15.56M 2015-10-04T17:38:16.767Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.951 34.747 1504.5103 18:40:15.76M 2015-10-04T17:38:16.967Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.951 34.747 1504.5096 18:40:15.96M 2015-10-04T17:38:17.172Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.950 34.746 1504.5088 18:40:16.18M 2015-10-04T17:38:17.372Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.950 34.746 1504.5082 18:40:16.38M 2015-10-04T17:38:17.577Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.949 34.745 1504.5076 18:40:16.58M 2015-10-04T17:38:17.777Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.949 34.745 1504.5077 18:40:16.78M 2015-10-04T17:38:18.027Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.949 34.745 1504.5077 18:40:16.97M 2015-10-04T17:38:18.188Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.948 34.744 1504.5070 18:40:17.24M 2015-10-04T17:38:18.421Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.948 34.745 1504.5068 18:40:17.39M 2015-10-04T17:38:18.621Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.948 34.744 1504.5066 18:40:17.59M 2015-10-04T17:38:18.821Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.947 34.743 1504.5060 18:40:17.79M 2015-10-04T17:38:18.997Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.947 34.743 1504.5052 18:40:18.01M 2015-10-04T17:38:19.197Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.946 34.742 1504.5035 18:40:18.21M 2015-10-04T17:38:19.402Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.947 34.743 1504.5051 18:40:18.41M 2015-10-04T17:38:19.602Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.947 34.743 1504.5055 18:40:18.61M 2015-10-04T17:38:19.808Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.947 34.743 1504.5054 18:40:18.80M 2015-10-04T17:38:20.012Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.947 34.743 1504.5062 18:40:19.03M 2015-10-04T17:38:20.218Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.941 34.737 1504.4996 18:40:19.23M 2015-10-04T17:38:20.418Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.939 34.735 1504.4985 18:40:19.42M 2015-10-04T17:38:20.638Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.937 34.734 1504.4967 18:40:19.62M 2015-10-04T17:38:20.861Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.933 34.730 1504.4917 18:40:19.84M 2015-10-04T17:38:21.028Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.934 34.730 1504.4924 18:40:20.04M 2015-10-04T17:38:21.232Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.935 34.731 1504.4937 18:40:20.24M 2015-10-04T17:38:21.433Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.936 34.732 1504.4950 18:40:20.44M 2015-10-04T17:38:21.638Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.937 34.733 1504.4957 18:40:20.64M 2015-10-04T17:38:21.838Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.938 34.733 1504.4977 18:40:20.84M 2015-10-04T17:38:22.043Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.940 34.735 1504.5001 18:40:21.06M 2015-10-04T17:38:22.248Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.959 34.753 1504.5206 18:40:21.25M 2015-10-04T17:38:22.448Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.962 34.756 1504.5238 18:40:21.45M 2015-10-04T17:38:22.653Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.965 34.758 1504.5270 18:40:21.65M 2015-10-04T17:38:22.853Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.967 34.761 1504.5295 18:40:21.85M 2015-10-04T17:38:23.058Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.969 34.763 1504.5317 18:40:22.07M 2015-10-04T17:38:23.258Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.972 34.765 1504.5350 18:40:22.27M 2015-10-04T17:38:23.463Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.975 34.768 1504.5386 18:40:22.47M 2015-10-04T17:38:23.668Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.977 34.770 1504.5414 18:40:22.67M 2015-10-04T17:38:23.868Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.978 34.771 1504.5419 18:40:22.87M 2015-10-04T17:38:24.078Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.978 34.771 1504.5421 18:40:23.09M 2015-10-04T17:38:24.278Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.979 34.771 1504.5435 18:40:23.29M 2015-10-04T17:38:24.483Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.974 34.766 1504.5377 18:40:23.48M 2015-10-04T17:38:24.683Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.958 34.752 1504.5201 18:40:23.68M 2015-10-04T17:38:24.888Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.956 34.750 1504.5184 18:40:23.88M 2015-10-04T17:38:25.108Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.954 34.748 1504.5159 18:40:24.10M 2015-10-04T17:38:25.293Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.951 34.746 1504.5132 18:40:24.32M 2015-10-04T17:38:25.493Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.948 34.743 1504.5100 18:40:24.50M 2015-10-04T17:38:25.698Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.741 1504.5072 18:40:24.70M 2015-10-04T17:38:25.903Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.944 34.738 1504.5050 18:40:24.90M 2015-10-04T17:38:26.103Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.942 34.737 1504.5027 18:40:25.12M 2015-10-04T17:38:26.308Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.941 34.736 1504.5009 18:40:25.31M 2015-10-04T17:38:26.508Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.940 34.736 1504.4989 18:40:25.51M 2015-10-04T17:38:26.740Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.939 34.735 1504.4982 18:40:25.71M 2015-10-04T17:38:26.941Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.938 34.734 1504.4979 18:40:25.91M 2015-10-04T17:38:27.118Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.931 34.727 1504.4906 18:40:26.13M 2015-10-04T17:38:27.323Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.931 34.728 1504.4911 18:40:26.33M 2015-10-04T17:38:27.523Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.932 34.728 1504.4907 18:40:26.53M 2015-10-04T17:38:27.728Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.932 34.728 1504.4910 18:40:26.73M 2015-10-04T17:38:27.933Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.932 34.728 1504.4915 18:40:26.93M 2015-10-04T17:38:28.178Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.932 34.728 1504.4917 18:40:27.14M 2015-10-04T17:38:28.338Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.932 34.728 1504.4921 18:40:27.39M 2015-10-04T17:38:28.538Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.932 34.727 1504.4916 18:40:27.54M 2015-10-04T17:38:28.743Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.932 34.727 1504.4917 18:40:27.74M 2015-10-04T17:38:28.948Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.932 34.727 1504.4917 18:40:27.94M 2015-10-04T17:38:29.148Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.939 34.734 1504.4991 18:40:28.16M 2015-10-04T17:38:29.348Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.939 34.734 1504.4991 18:40:28.36M 2015-10-04T17:38:29.568Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.939 34.734 1504.4988 18:40:28.56M 2015-10-04T17:38:29.758Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.939 34.734 1504.4982 18:40:28.77M 2015-10-04T17:38:29.963Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.939 34.734 1504.4983 18:40:28.96M 2015-10-04T17:38:30.163Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.939 34.735 1504.4984 18:40:29.18M 2015-10-04T17:38:30.368Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.939 34.735 1504.4989 18:40:29.37M 2015-10-04T17:38:30.568Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.939 34.735 1504.4995 18:40:29.57M 2015-10-04T17:38:30.778Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.938 34.734 1504.4983 18:40:29.77M 2015-10-04T17:38:30.978Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.934 34.730 1504.4929 18:40:29.97M 2015-10-04T17:38:31.178Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.934 34.730 1504.4932 18:40:30.19M 2015-10-04T17:38:31.383Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.934 34.730 1504.4932 18:40:30.39M 2015-10-04T17:38:31.585Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.934 34.731 1504.4924 18:40:30.59M 2015-10-04T17:38:31.788Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.934 34.731 1504.4929 18:40:30.79M 2015-10-04T17:38:31.993Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.935 34.731 1504.4934 18:40:31.01M 2015-10-04T17:38:32.193Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.935 34.731 1504.4934 18:40:31.21M 2015-10-04T17:38:32.398Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.935 34.732 1504.4946 18:40:31.40M 2015-10-04T17:38:32.603Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.935 34.731 1504.4955 18:40:31.60M 2015-10-04T17:38:32.803Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.936 34.732 1504.4962 18:40:31.80M 2015-10-04T17:38:33.008Z|I-OCEAN7-304-XXXX| 25.53 14.287 41.937 34.732 1504.4984 18:40:32.02M 2015-10-04T17:38:33.213Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.938 34.732 1504.5000 18:40:32.22M 2015-10-04T17:38:33.413Z|I-OCEAN7-304-XXXX| 25.53 14.288 41.938 34.733 1504.5017 18:40:32.42M 2015-10-04T17:38:33.613Z|I-OCEAN7-304-XXXX| 25.53 14.288 41.938 34.733 1504.5027 18:40:32.62M 2015-10-04T17:38:33.818Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5027 18:40:32.82M 2015-10-04T17:38:34.038Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.734 1504.5034 18:40:33.04M 2015-10-04T17:38:34.224Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5034 18:40:33.25M 2015-10-04T17:38:34.428Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5040 18:40:33.43M 2015-10-04T17:38:34.633Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.735 1504.5034 18:40:33.63M 2015-10-04T17:38:34.833Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.940 34.735 1504.5015 18:40:33.83M 2015-10-04T17:38:35.038Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.940 34.735 1504.5022 18:40:34.05M 2015-10-04T17:38:35.238Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.940 34.739 1504.4941 18:40:34.25M 2015-10-04T17:38:35.443Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.940 34.739 1504.4937 18:40:34.45M 2015-10-04T17:38:35.648Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.941 34.739 1504.4938 18:40:34.65M 2015-10-04T17:38:35.853Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.940 34.739 1504.4937 18:40:34.85M 2015-10-04T17:38:36.060Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.940 34.739 1504.4921 18:40:35.07M 2015-10-04T17:38:36.253Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.939 34.738 1504.4922 18:40:35.26M 2015-10-04T17:38:36.458Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.938 34.737 1504.4917 18:40:35.46M 2015-10-04T17:38:36.663Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.939 34.737 1504.4912 18:40:35.66M 2015-10-04T17:38:36.868Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.938 34.737 1504.4917 18:40:35.86M 2015-10-04T17:38:37.068Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.938 34.736 1504.4916 18:40:36.08M 2015-10-04T17:38:37.268Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.938 34.735 1504.4926 18:40:36.28M 2015-10-04T17:38:37.473Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.937 34.734 1504.4923 18:40:36.48M 2015-10-04T17:38:37.678Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.937 34.734 1504.4930 18:40:36.68M 2015-10-04T17:38:37.878Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.936 34.733 1504.4933 18:40:36.88M 2015-10-04T17:38:38.083Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.936 34.732 1504.4933 18:40:37.09M 2015-10-04T17:38:38.333Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.936 34.732 1504.4939 18:40:37.29M 2015-10-04T17:38:38.509Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.936 34.733 1504.4945 18:40:37.54M 2015-10-04T17:38:38.688Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.936 34.733 1504.4954 18:40:37.71M 2015-10-04T17:38:38.893Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.937 34.733 1504.4965 18:40:37.89M 2015-10-04T17:38:39.098Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.937 34.733 1504.4971 18:40:38.11M 2015-10-04T17:38:39.319Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.938 34.734 1504.4984 18:40:38.31M 2015-10-04T17:38:39.504Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.939 34.735 1504.4993 18:40:38.51M 2015-10-04T17:38:39.703Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.939 34.735 1504.4988 18:40:38.71M 2015-10-04T17:38:39.908Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.939 34.735 1504.4984 18:40:38.91M 2015-10-04T17:38:40.140Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.939 34.735 1504.4988 18:40:39.13M 2015-10-04T17:38:40.313Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.939 34.735 1504.4984 18:40:39.32M 2015-10-04T17:38:40.518Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.939 34.735 1504.4988 18:40:39.52M 2015-10-04T17:38:40.723Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.939 34.735 1504.4996 18:40:39.72M 2015-10-04T17:38:40.928Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.939 34.735 1504.4999 18:40:39.92M 2015-10-04T17:38:41.128Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.939 34.734 1504.5000 18:40:40.14M 2015-10-04T17:38:41.333Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.939 34.734 1504.5002 18:40:40.34M 2015-10-04T17:38:41.541Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.939 34.734 1504.4998 18:40:40.54M 2015-10-04T17:38:41.738Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.939 34.734 1504.4996 18:40:40.74M 2015-10-04T17:38:41.938Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.939 34.735 1504.4984 18:40:40.94M 2015-10-04T17:38:42.145Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.938 34.735 1504.4980 18:40:41.16M 2015-10-04T17:38:42.343Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.938 34.734 1504.4967 18:40:41.35M 2015-10-04T17:38:42.548Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.937 34.733 1504.4948 18:40:41.55M 2015-10-04T17:38:42.753Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.936 34.733 1504.4943 18:40:41.75M 2015-10-04T17:38:42.974Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.936 34.733 1504.4941 18:40:41.95M 2015-10-04T17:38:43.159Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.945 34.741 1504.5042 18:40:42.19M 2015-10-04T17:38:43.359Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.946 34.742 1504.5050 18:40:42.37M 2015-10-04T17:38:43.568Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.947 34.743 1504.5061 18:40:42.57M 2015-10-04T17:38:43.768Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.949 34.745 1504.5078 18:40:42.77M 2015-10-04T17:38:43.968Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.951 34.747 1504.5100 18:40:42.97M 2015-10-04T17:38:44.174Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.953 34.749 1504.5121 18:40:43.18M 2015-10-04T17:38:44.373Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.956 34.752 1504.5137 18:40:43.38M 2015-10-04T17:38:44.579Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.957 34.753 1504.5159 18:40:43.58M 2015-10-04T17:38:44.785Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.958 34.754 1504.5149 18:40:43.78M 2015-10-04T17:38:44.989Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.958 34.754 1504.5150 18:40:44.00M 2015-10-04T17:38:45.189Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.958 34.754 1504.5145 18:40:44.20M 2015-10-04T17:38:45.394Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.958 34.754 1504.5140 18:40:44.40M 2015-10-04T17:38:45.620Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.958 34.754 1504.5137 18:40:44.60M 2015-10-04T17:38:45.799Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.958 34.754 1504.5142 18:40:44.80M 2015-10-04T17:38:45.999Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.958 34.755 1504.5142 18:40:45.02M 2015-10-04T17:38:46.204Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.958 34.755 1504.5142 18:40:45.21M 2015-10-04T17:38:46.409Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.958 34.755 1504.5144 18:40:45.41M 2015-10-04T17:38:46.609Z|I-OCEAN7-304-XXXX| 25.43 14.284 41.958 34.755 1504.5137 18:40:45.61M 2015-10-04T17:38:46.809Z|I-OCEAN7-304-XXXX| 25.43 14.284 41.957 34.754 1504.5131 18:40:45.81M 2015-10-04T17:38:47.014Z|I-OCEAN7-304-XXXX| 25.43 14.284 41.957 34.753 1504.5132 18:40:46.03M 2015-10-04T17:38:47.219Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.957 34.753 1504.5140 18:40:46.23M 2015-10-04T17:38:47.439Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.957 34.753 1504.5142 18:40:46.43M 2015-10-04T17:38:47.624Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.956 34.752 1504.5142 18:40:46.64M 2015-10-04T17:38:47.829Z|I-OCEAN7-304-XXXX| 25.42 14.285 41.957 34.752 1504.5150 18:40:46.83M 2015-10-04T17:38:48.029Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.959 34.753 1504.5181 18:40:47.05M 2015-10-04T17:38:48.234Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.960 34.754 1504.5201 18:40:47.24M 2015-10-04T17:38:48.434Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.961 34.755 1504.5225 18:40:47.44M 2015-10-04T17:38:48.639Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.963 34.756 1504.5251 18:40:47.64M 2015-10-04T17:38:48.844Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.964 34.757 1504.5266 18:40:47.84M 2015-10-04T17:38:49.049Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.965 34.758 1504.5277 18:40:48.06M 2015-10-04T17:38:49.249Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.966 34.759 1504.5297 18:40:48.26M 2015-10-04T17:38:49.454Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.967 34.760 1504.5315 18:40:48.46M 2015-10-04T17:38:49.654Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.968 34.761 1504.5319 18:40:48.66M 2015-10-04T17:38:49.859Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.968 34.762 1504.5316 18:40:48.86M 2015-10-04T17:38:50.059Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.969 34.762 1504.5314 18:40:49.07M 2015-10-04T17:38:50.264Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.969 34.762 1504.5321 18:40:49.27M 2015-10-04T17:38:50.469Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.969 34.763 1504.5317 18:40:49.47M 2015-10-04T17:38:50.669Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.970 34.763 1504.5336 18:40:49.67M 2015-10-04T17:38:50.874Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.970 34.763 1504.5331 18:40:49.87M 2015-10-04T17:38:51.079Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.970 34.763 1504.5327 18:40:50.09M 2015-10-04T17:38:51.279Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.970 34.763 1504.5332 18:40:50.29M 2015-10-04T17:38:51.484Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.970 34.763 1504.5334 18:40:50.49M 2015-10-04T17:38:51.684Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.970 34.763 1504.5325 18:40:50.69M 2015-10-04T17:38:51.909Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.970 34.763 1504.5322 18:40:50.89M 2015-10-04T17:38:52.089Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.969 34.762 1504.5319 18:40:51.12M 2015-10-04T17:38:52.294Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.968 34.761 1504.5310 18:40:51.30M 2015-10-04T17:38:52.499Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.967 34.760 1504.5306 18:40:51.50M 2015-10-04T17:38:52.699Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.966 34.759 1504.5310 18:40:51.70M 2015-10-04T17:38:52.904Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.966 34.759 1504.5310 18:40:51.90M 2015-10-04T17:38:53.104Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.966 34.759 1504.5314 18:40:52.12M 2015-10-04T17:38:53.309Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.966 34.759 1504.5310 18:40:52.32M 2015-10-04T17:38:53.514Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.966 34.759 1504.5309 18:40:52.52M 2015-10-04T17:38:53.714Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.966 34.759 1504.5302 18:40:52.72M 2015-10-04T17:38:53.919Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.965 34.759 1504.5294 18:40:52.91M 2015-10-04T17:38:54.119Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.966 34.759 1504.5291 18:40:53.13M 2015-10-04T17:38:54.324Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.965 34.758 1504.5288 18:40:53.33M 2015-10-04T17:38:54.529Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.965 34.758 1504.5276 18:40:53.53M 2015-10-04T17:38:54.734Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.964 34.758 1504.5273 18:40:53.73M 2015-10-04T17:38:54.934Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.964 34.757 1504.5280 18:40:53.93M 2015-10-04T17:38:55.139Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.964 34.758 1504.5270 18:40:54.15M 2015-10-04T17:38:55.339Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.964 34.758 1504.5271 18:40:54.35M 2015-10-04T17:38:55.544Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.965 34.758 1504.5271 18:40:54.55M 2015-10-04T17:38:55.744Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.965 34.759 1504.5266 18:40:54.75M 2015-10-04T17:38:55.949Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.965 34.759 1504.5264 18:40:54.95M 2015-10-04T17:38:56.149Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.965 34.759 1504.5260 18:40:55.16M 2015-10-04T17:38:56.369Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.964 34.759 1504.5250 18:40:55.36M 2015-10-04T17:38:56.554Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.963 34.758 1504.5243 18:40:55.58M 2015-10-04T17:38:56.759Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.963 34.757 1504.5238 18:40:55.76M 2015-10-04T17:38:56.964Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.962 34.757 1504.5229 18:40:55.96M 2015-10-04T17:38:57.181Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.962 34.757 1504.5226 18:40:56.18M 2015-10-04T17:38:57.369Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.962 34.756 1504.5217 18:40:56.38M 2015-10-04T17:38:57.574Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.961 34.756 1504.5212 18:40:56.58M 2015-10-04T17:38:57.779Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.756 1504.5204 18:40:56.78M 2015-10-04T17:38:57.979Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.960 34.756 1504.5198 18:40:57.98M 2015-10-04T17:38:58.179Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.960 34.755 1504.5198 18:40:57.20M 2015-10-04T17:38:58.421Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.959 34.754 1504.5184 18:40:57.39M 2015-10-04T17:38:58.661Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.958 34.753 1504.5168 18:40:57.59M 2015-10-04T17:38:58.789Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.957 34.752 1504.5153 18:40:57.84M 2015-10-04T17:38:58.994Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.955 34.751 1504.5143 18:40:58.01M 2015-10-04T17:38:59.199Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.957 34.752 1504.5159 18:40:58.21M 2015-10-04T17:38:59.399Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.956 34.751 1504.5155 18:40:58.41M 2015-10-04T17:38:59.604Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.956 34.752 1504.5157 18:40:58.61M 2015-10-04T17:38:59.804Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.957 34.752 1504.5177 18:40:58.81M