2015-10-04T17:33:00.039Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.950 34.743 1504.5142 18:34:59.04M 2015-10-04T17:33:00.249Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.950 34.743 1504.5149 18:34:59.24M 2015-10-04T17:33:00.449Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.950 34.743 1504.5154 18:34:59.44M 2015-10-04T17:33:00.649Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.950 34.743 1504.5153 18:34:59.64M 2015-10-04T17:33:00.854Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.950 34.743 1504.5166 18:34:59.84M 2015-10-04T17:33:01.059Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.951 34.743 1504.5168 18:35:00.06M 2015-10-04T17:33:01.259Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.944 34.737 1504.5106 18:35:00.26M 2015-10-04T17:33:01.464Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.947 34.739 1504.5137 18:35:00.45M 2015-10-04T17:33:01.664Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.948 34.739 1504.5155 18:35:00.65M 2015-10-04T17:33:01.869Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.948 34.740 1504.5164 18:35:00.85M 2015-10-04T17:33:02.069Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.949 34.740 1504.5187 18:35:01.07M 2015-10-04T17:33:02.274Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.949 34.740 1504.5200 18:35:01.27M 2015-10-04T17:33:02.500Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.950 34.741 1504.5205 18:35:01.47M 2015-10-04T17:33:02.679Z|I-OCEAN7-304-XXXX| 25.50 14.290 41.951 34.742 1504.5211 18:35:01.67M 2015-10-04T17:33:02.884Z|I-OCEAN7-304-XXXX| 25.50 14.290 41.951 34.742 1504.5217 18:35:01.87M 2015-10-04T17:33:03.089Z|I-OCEAN7-304-XXXX| 25.50 14.290 41.952 34.743 1504.5214 18:35:02.09M 2015-10-04T17:33:03.289Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.951 34.743 1504.5205 18:35:02.29M 2015-10-04T17:33:03.509Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.951 34.743 1504.5200 18:35:02.48M 2015-10-04T17:33:03.694Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.951 34.743 1504.5195 18:35:02.70M 2015-10-04T17:33:03.899Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.951 34.743 1504.5188 18:35:02.88M 2015-10-04T17:33:04.099Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.951 34.744 1504.5181 18:35:03.10M 2015-10-04T17:33:04.304Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.951 34.744 1504.5176 18:35:03.30M 2015-10-04T17:33:04.504Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.951 34.744 1504.5171 18:35:03.50M 2015-10-04T17:33:04.704Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.952 34.745 1504.5165 18:35:03.70M 2015-10-04T17:33:04.914Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.952 34.745 1504.5167 18:35:03.89M 2015-10-04T17:33:05.119Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.952 34.746 1504.5153 18:35:04.12M 2015-10-04T17:33:05.319Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.952 34.745 1504.5143 18:35:04.32M 2015-10-04T17:33:05.524Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.952 34.745 1504.5146 18:35:04.51M 2015-10-04T17:33:05.729Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.951 34.745 1504.5145 18:35:04.71M 2015-10-04T17:33:05.929Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.953 34.746 1504.5161 18:35:04.91M 2015-10-04T17:33:06.134Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.953 34.746 1504.5161 18:35:05.13M 2015-10-04T17:33:06.334Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.952 34.745 1504.5155 18:35:05.33M 2015-10-04T17:33:06.539Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.950 34.744 1504.5144 18:35:05.53M 2015-10-04T17:33:06.739Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.950 34.743 1504.5138 18:35:05.73M 2015-10-04T17:33:06.945Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.950 34.743 1504.5145 18:35:05.93M 2015-10-04T17:33:07.149Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.949 34.739 1504.5226 18:35:06.15M 2015-10-04T17:33:07.349Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.950 34.739 1504.5238 18:35:06.34M 2015-10-04T17:33:07.554Z|I-OCEAN7-304-XXXX| 25.48 14.293 41.949 34.738 1504.5244 18:35:06.55M 2015-10-04T17:33:07.759Z|I-OCEAN7-304-XXXX| 25.48 14.293 41.949 34.738 1504.5240 18:35:06.74M 2015-10-04T17:33:07.974Z|I-OCEAN7-304-XXXX| 25.47 14.293 41.941 34.731 1504.5145 18:35:06.94M 2015-10-04T17:33:08.159Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.940 34.731 1504.5134 18:35:07.18M 2015-10-04T17:33:08.364Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.940 34.731 1504.5122 18:35:07.36M 2015-10-04T17:33:08.580Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.941 34.731 1504.5131 18:35:07.56M 2015-10-04T17:33:08.769Z|I-OCEAN7-304-XXXX| 25.46 14.292 41.941 34.732 1504.5125 18:35:07.76M 2015-10-04T17:33:08.974Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.941 34.732 1504.5118 18:35:07.96M 2015-10-04T17:33:09.174Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.941 34.732 1504.5121 18:35:08.18M 2015-10-04T17:33:09.379Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.941 34.732 1504.5116 18:35:08.37M 2015-10-04T17:33:09.584Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.942 34.733 1504.5100 18:35:08.57M 2015-10-04T17:33:09.784Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.942 34.734 1504.5099 18:35:08.77M 2015-10-04T17:33:09.989Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.943 34.735 1504.5105 18:35:08.97M 2015-10-04T17:33:10.194Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.944 34.736 1504.5098 18:35:09.19M 2015-10-04T17:33:10.394Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.944 34.736 1504.5103 18:35:09.39M 2015-10-04T17:33:10.599Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.945 34.737 1504.5109 18:35:09.59M 2015-10-04T17:33:10.799Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.945 34.738 1504.5112 18:35:09.79M 2015-10-04T17:33:11.004Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.946 34.739 1504.5117 18:35:10.00M 2015-10-04T17:33:11.209Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.947 34.740 1504.5129 18:35:10.21M 2015-10-04T17:33:11.414Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.948 34.740 1504.5140 18:35:10.40M 2015-10-04T17:33:11.614Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.948 34.740 1504.5151 18:35:10.60M 2015-10-04T17:33:11.814Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.948 34.741 1504.5149 18:35:10.80M 2015-10-04T17:33:12.019Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.948 34.741 1504.5139 18:35:11.02M 2015-10-04T17:33:12.224Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.948 34.741 1504.5132 18:35:11.22M 2015-10-04T17:33:12.444Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.947 34.740 1504.5125 18:35:11.42M 2015-10-04T17:33:12.629Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.947 34.741 1504.5122 18:35:11.63M 2015-10-04T17:33:12.834Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.948 34.741 1504.5121 18:35:11.82M 2015-10-04T17:33:13.034Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.948 34.741 1504.5122 18:35:12.04M 2015-10-04T17:33:13.239Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.742 1504.5122 18:35:12.23M 2015-10-04T17:33:13.439Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.948 34.741 1504.5134 18:35:12.44M 2015-10-04T17:33:13.644Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.948 34.741 1504.5138 18:35:12.63M 2015-10-04T17:33:13.857Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.948 34.741 1504.5143 18:35:12.83M 2015-10-04T17:33:14.060Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.947 34.740 1504.5137 18:35:13.05M 2015-10-04T17:33:14.254Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.947 34.740 1504.5140 18:35:13.25M 2015-10-04T17:33:14.454Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.947 34.740 1504.5135 18:35:13.45M 2015-10-04T17:33:14.659Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.947 34.740 1504.5134 18:35:13.65M 2015-10-04T17:33:14.859Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.947 34.739 1504.5126 18:35:13.85M 2015-10-04T17:33:15.064Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.946 34.739 1504.5129 18:35:14.07M 2015-10-04T17:33:15.269Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.947 34.739 1504.5128 18:35:14.27M 2015-10-04T17:33:15.469Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.946 34.739 1504.5115 18:35:14.47M 2015-10-04T17:33:15.674Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.946 34.739 1504.5115 18:35:14.66M 2015-10-04T17:33:15.880Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.947 34.740 1504.5121 18:35:14.86M 2015-10-04T17:33:16.100Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.947 34.740 1504.5122 18:35:15.08M 2015-10-04T17:33:16.284Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.947 34.740 1504.5135 18:35:15.28M 2015-10-04T17:33:16.489Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.948 34.741 1504.5133 18:35:15.48M 2015-10-04T17:33:16.689Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.948 34.741 1504.5138 18:35:15.68M 2015-10-04T17:33:16.940Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.948 34.741 1504.5132 18:35:15.88M 2015-10-04T17:33:17.094Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.948 34.741 1504.5134 18:35:16.11M 2015-10-04T17:33:17.300Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.948 34.741 1504.5134 18:35:16.29M 2015-10-04T17:33:17.505Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.948 34.741 1504.5145 18:35:16.49M 2015-10-04T17:33:17.704Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.948 34.741 1504.5151 18:35:16.69M 2015-10-04T17:33:17.910Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.949 34.741 1504.5164 18:35:16.89M 2015-10-04T17:33:18.110Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.949 34.741 1504.5164 18:35:17.11M 2015-10-04T17:33:18.314Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.949 34.741 1504.5165 18:35:17.31M 2015-10-04T17:33:18.559Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.949 34.741 1504.5165 18:35:17.51M 2015-10-04T17:33:18.720Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.948 34.740 1504.5165 18:35:17.75M 2015-10-04T17:33:18.924Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.948 34.740 1504.5157 18:35:17.91M 2015-10-04T17:33:19.124Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.948 34.739 1504.5160 18:35:18.12M 2015-10-04T17:33:19.340Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.947 34.739 1504.5159 18:35:18.32M 2015-10-04T17:33:19.534Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.948 34.739 1504.5157 18:35:18.52M 2015-10-04T17:33:19.734Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.947 34.739 1504.5156 18:35:18.72M 2015-10-04T17:33:19.939Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.947 34.739 1504.5159 18:35:18.92M 2015-10-04T17:33:20.139Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.948 34.739 1504.5166 18:35:19.14M 2015-10-04T17:33:20.344Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.948 34.740 1504.5170 18:35:19.34M 2015-10-04T17:33:20.545Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.949 34.740 1504.5168 18:35:19.54M 2015-10-04T17:33:20.750Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.949 34.741 1504.5161 18:35:19.74M 2015-10-04T17:33:20.955Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5216 18:35:19.94M 2015-10-04T17:33:21.160Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5209 18:35:20.15M 2015-10-04T17:33:21.380Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5204 18:35:20.35M 2015-10-04T17:33:21.560Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.955 34.747 1504.5199 18:35:20.57M 2015-10-04T17:33:21.765Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.746 1504.5193 18:35:20.75M 2015-10-04T17:33:21.970Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.746 1504.5193 18:35:20.95M 2015-10-04T17:33:22.175Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.745 1504.5183 18:35:21.17M 2015-10-04T17:33:22.375Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.953 34.746 1504.5172 18:35:21.37M 2015-10-04T17:33:22.580Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.952 34.745 1504.5165 18:35:21.57M 2015-10-04T17:33:22.780Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.951 34.744 1504.5150 18:35:21.77M 2015-10-04T17:33:22.985Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.951 34.744 1504.5156 18:35:21.97M 2015-10-04T17:33:23.185Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.952 34.745 1504.5153 18:35:22.19M 2015-10-04T17:33:23.390Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.952 34.746 1504.5165 18:35:22.38M 2015-10-04T17:33:23.595Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.953 34.746 1504.5170 18:35:22.58M 2015-10-04T17:33:23.795Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.954 34.747 1504.5178 18:35:22.78M 2015-10-04T17:33:24.000Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.954 34.747 1504.5188 18:35:23.00M 2015-10-04T17:33:24.200Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.954 34.746 1504.5192 18:35:23.20M 2015-10-04T17:33:24.405Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.953 34.746 1504.5181 18:35:23.40M 2015-10-04T17:33:24.610Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.952 34.745 1504.5175 18:35:23.60M 2015-10-04T17:33:24.810Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.951 34.744 1504.5173 18:35:23.80M 2015-10-04T17:33:25.015Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.951 34.744 1504.5157 18:35:24.02M 2015-10-04T17:33:25.215Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.951 34.744 1504.5144 18:35:24.21M 2015-10-04T17:33:25.420Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.950 34.744 1504.5138 18:35:24.41M 2015-10-04T17:33:25.625Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.950 34.742 1504.5161 18:35:24.62M 2015-10-04T17:33:25.857Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.950 34.742 1504.5156 18:35:24.81M 2015-10-04T17:33:26.030Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.950 34.742 1504.5164 18:35:25.04M 2015-10-04T17:33:26.230Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.951 34.743 1504.5178 18:35:25.23M 2015-10-04T17:33:26.435Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.952 34.743 1504.5187 18:35:25.43M 2015-10-04T17:33:26.635Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.952 34.744 1504.5193 18:35:25.63M 2015-10-04T17:33:26.840Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.952 34.744 1504.5193 18:35:25.83M 2015-10-04T17:33:27.060Z|I-OCEAN7-304-XXXX| 25.51 14.290 41.952 34.744 1504.5210 18:35:26.05M 2015-10-04T17:33:27.245Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.953 34.745 1504.5212 18:35:26.24M 2015-10-04T17:33:27.450Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.746 1504.5200 18:35:26.44M 2015-10-04T17:33:27.655Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.954 34.747 1504.5206 18:35:26.64M 2015-10-04T17:33:27.855Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.747 1504.5203 18:35:26.84M 2015-10-04T17:33:28.060Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.747 1504.5201 18:35:27.06M 2015-10-04T17:33:28.265Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.954 34.747 1504.5195 18:35:27.26M 2015-10-04T17:33:28.465Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.954 34.747 1504.5193 18:35:27.46M 2015-10-04T17:33:28.670Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.954 34.748 1504.5184 18:35:27.66M 2015-10-04T17:33:28.870Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.954 34.747 1504.5182 18:35:27.86M 2015-10-04T17:33:29.100Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.953 34.747 1504.5161 18:35:28.08M 2015-10-04T17:33:29.275Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.952 34.745 1504.5159 18:35:28.27M 2015-10-04T17:33:29.480Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.951 34.745 1504.5143 18:35:28.47M 2015-10-04T17:33:29.685Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.950 34.744 1504.5133 18:35:28.67M 2015-10-04T17:33:29.885Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.743 1504.5123 18:35:28.87M 2015-10-04T17:33:30.090Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.949 34.742 1504.5123 18:35:29.09M 2015-10-04T17:33:30.310Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.948 34.741 1504.5120 18:35:29.29M 2015-10-04T17:33:30.495Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.741 1504.5126 18:35:29.50M 2015-10-04T17:33:30.695Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.947 34.740 1504.5123 18:35:29.69M 2015-10-04T17:33:30.905Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.946 34.739 1504.5121 18:35:29.88M 2015-10-04T17:33:31.105Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.946 34.739 1504.5114 18:35:30.11M 2015-10-04T17:33:31.340Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.946 34.738 1504.5109 18:35:30.30M 2015-10-04T17:33:31.510Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.945 34.738 1504.5112 18:35:30.50M 2015-10-04T17:33:31.715Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.945 34.737 1504.5117 18:35:30.70M 2015-10-04T17:33:31.915Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.945 34.738 1504.5117 18:35:30.90M 2015-10-04T17:33:32.115Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.945 34.738 1504.5118 18:35:31.12M 2015-10-04T17:33:32.320Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.945 34.738 1504.5115 18:35:31.32M 2015-10-04T17:33:32.525Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.945 34.738 1504.5111 18:35:31.52M 2015-10-04T17:33:32.740Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.946 34.738 1504.5127 18:35:31.72M 2015-10-04T17:33:32.930Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.947 34.739 1504.5139 18:35:31.92M 2015-10-04T17:33:33.135Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.947 34.740 1504.5145 18:35:32.13M 2015-10-04T17:33:33.335Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.948 34.740 1504.5157 18:35:32.33M 2015-10-04T17:33:33.540Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.949 34.741 1504.5172 18:35:32.53M 2015-10-04T17:33:33.790Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.950 34.742 1504.5181 18:35:32.73M 2015-10-04T17:33:33.945Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.951 34.743 1504.5189 18:35:33.00M 2015-10-04T17:33:34.150Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.951 34.743 1504.5190 18:35:33.15M 2015-10-04T17:33:34.355Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.744 1504.5193 18:35:33.35M 2015-10-04T17:33:34.555Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.952 34.744 1504.5195 18:35:33.55M 2015-10-04T17:33:34.776Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.952 34.744 1504.5189 18:35:33.74M 2015-10-04T17:33:34.965Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.951 34.744 1504.5175 18:35:33.96M 2015-10-04T17:33:35.166Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.951 34.744 1504.5165 18:35:34.17M 2015-10-04T17:33:35.370Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.951 34.744 1504.5159 18:35:34.36M 2015-10-04T17:33:35.570Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.951 34.743 1504.5161 18:35:34.56M 2015-10-04T17:33:35.770Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.950 34.743 1504.5148 18:35:34.76M 2015-10-04T17:33:35.975Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.949 34.742 1504.5140 18:35:34.96M 2015-10-04T17:33:36.180Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.949 34.741 1504.5139 18:35:35.18M 2015-10-04T17:33:36.380Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.948 34.741 1504.5140 18:35:35.38M 2015-10-04T17:33:36.585Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.948 34.741 1504.5133 18:35:35.58M 2015-10-04T17:33:36.790Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.947 34.740 1504.5121 18:35:35.78M 2015-10-04T17:33:36.995Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.942 34.736 1504.5061 18:35:35.97M 2015-10-04T17:33:37.195Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5077 18:35:36.20M 2015-10-04T17:33:37.400Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.941 34.735 1504.5044 18:35:36.39M 2015-10-04T17:33:37.600Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.941 34.735 1504.5037 18:35:36.59M 2015-10-04T17:33:37.805Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.932 34.727 1504.4954 18:35:36.79M 2015-10-04T17:33:38.010Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.937 34.731 1504.5018 18:35:37.01M 2015-10-04T17:33:38.210Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.938 34.732 1504.5029 18:35:37.21M 2015-10-04T17:33:38.410Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.937 34.731 1504.5022 18:35:37.41M 2015-10-04T17:33:38.620Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.938 34.732 1504.5024 18:35:37.61M 2015-10-04T17:33:38.866Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.939 34.732 1504.5043 18:35:37.80M 2015-10-04T17:33:39.023Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.940 34.734 1504.5057 18:35:38.07M 2015-10-04T17:33:39.240Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.942 34.735 1504.5071 18:35:38.22M 2015-10-04T17:33:39.425Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.737 1504.5083 18:35:38.44M 2015-10-04T17:33:39.630Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.946 34.739 1504.5105 18:35:38.62M 2015-10-04T17:33:39.835Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.946 34.739 1504.5106 18:35:38.82M 2015-10-04T17:33:40.060Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.947 34.740 1504.5117 18:35:39.04M 2015-10-04T17:33:40.240Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.947 34.740 1504.5121 18:35:39.24M 2015-10-04T17:33:40.445Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.952 34.745 1504.5187 18:35:39.44M 2015-10-04T17:33:40.645Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.953 34.745 1504.5201 18:35:39.64M 2015-10-04T17:33:40.850Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.953 34.746 1504.5201 18:35:39.84M 2015-10-04T17:33:41.050Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.954 34.746 1504.5205 18:35:40.06M 2015-10-04T17:33:41.255Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.747 1504.5214 18:35:40.25M 2015-10-04T17:33:41.460Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.748 1504.5214 18:35:40.45M 2015-10-04T17:33:41.660Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.956 34.748 1504.5220 18:35:40.65M 2015-10-04T17:33:41.866Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.957 34.749 1504.5228 18:35:40.85M 2015-10-04T17:33:42.071Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.957 34.749 1504.5215 18:35:41.07M 2015-10-04T17:33:42.271Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.956 34.749 1504.5219 18:35:41.27M 2015-10-04T17:33:42.500Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.949 34.743 1504.5145 18:35:41.47M 2015-10-04T17:33:42.700Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.949 34.742 1504.5140 18:35:41.66M 2015-10-04T17:33:42.881Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.949 34.742 1504.5142 18:35:41.87M 2015-10-04T17:33:43.100Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.949 34.742 1504.5134 18:35:42.08M 2015-10-04T17:33:43.286Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.948 34.741 1504.5126 18:35:42.28M 2015-10-04T17:33:43.486Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.741 1504.5121 18:35:42.48M 2015-10-04T17:33:43.711Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.741 1504.5123 18:35:42.68M 2015-10-04T17:33:43.896Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.947 34.740 1504.5125 18:35:42.90M 2015-10-04T17:33:44.101Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.947 34.740 1504.5120 18:35:43.10M 2015-10-04T17:33:44.301Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.947 34.741 1504.5112 18:35:43.30M 2015-10-04T17:33:44.506Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.947 34.741 1504.5111 18:35:43.50M 2015-10-04T17:33:44.706Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.741 1504.5111 18:35:43.70M 2015-10-04T17:33:44.911Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.741 1504.5110 18:35:43.89M 2015-10-04T17:33:45.116Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.741 1504.5114 18:35:44.11M 2015-10-04T17:33:45.340Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.948 34.742 1504.5114 18:35:44.31M 2015-10-04T17:33:45.521Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.948 34.742 1504.5111 18:35:44.51M 2015-10-04T17:33:45.726Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.742 1504.5112 18:35:44.71M 2015-10-04T17:33:45.926Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.947 34.741 1504.5106 18:35:44.91M 2015-10-04T17:33:46.131Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.946 34.740 1504.5094 18:35:45.13M 2015-10-04T17:33:46.331Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.946 34.739 1504.5087 18:35:45.33M 2015-10-04T17:33:46.536Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.945 34.738 1504.5085 18:35:45.53M 2015-10-04T17:33:46.741Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5079 18:35:45.73M 2015-10-04T17:33:46.941Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.943 34.737 1504.5068 18:35:45.93M 2015-10-04T17:33:47.146Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5072 18:35:46.15M 2015-10-04T17:33:47.346Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5078 18:35:46.34M 2015-10-04T17:33:47.580Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.946 34.739 1504.5095 18:35:46.54M 2015-10-04T17:33:47.780Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.946 34.740 1504.5104 18:35:46.74M 2015-10-04T17:33:47.956Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.947 34.740 1504.5107 18:35:46.94M 2015-10-04T17:33:48.176Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.946 34.739 1504.5107 18:35:47.16M 2015-10-04T17:33:48.361Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.945 34.738 1504.5109 18:35:47.38M 2015-10-04T17:33:48.566Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.945 34.737 1504.5109 18:35:47.56M 2015-10-04T17:33:48.780Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.944 34.736 1504.5111 18:35:47.75M 2015-10-04T17:33:49.016Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.942 34.735 1504.5093 18:35:47.96M 2015-10-04T17:33:49.176Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.939 34.732 1504.5068 18:35:48.22M 2015-10-04T17:33:49.376Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.939 34.731 1504.5062 18:35:48.37M 2015-10-04T17:33:49.620Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.938 34.731 1504.5057 18:35:48.57M 2015-10-04T17:33:49.781Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.939 34.731 1504.5057 18:35:48.77M 2015-10-04T17:33:49.986Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.939 34.732 1504.5062 18:35:48.97M 2015-10-04T17:33:50.208Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.940 34.732 1504.5071 18:35:49.19M 2015-10-04T17:33:50.391Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.941 34.733 1504.5084 18:35:49.39M 2015-10-04T17:33:50.591Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.942 34.734 1504.5090 18:35:49.59M 2015-10-04T17:33:50.801Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.942 34.734 1504.5088 18:35:49.78M 2015-10-04T17:33:51.001Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.942 34.734 1504.5092 18:35:50.01M 2015-10-04T17:33:51.206Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.943 34.735 1504.5092 18:35:50.20M 2015-10-04T17:33:51.411Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.943 34.735 1504.5087 18:35:50.40M 2015-10-04T17:33:51.611Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.943 34.735 1504.5088 18:35:50.60M 2015-10-04T17:33:51.816Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.942 34.735 1504.5074 18:35:50.80M 2015-10-04T17:33:52.016Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5090 18:35:51.02M 2015-10-04T17:33:52.224Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5081 18:35:51.22M 2015-10-04T17:33:52.421Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.737 1504.5070 18:35:51.42M 2015-10-04T17:33:52.646Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.942 34.737 1504.5057 18:35:51.62M 2015-10-04T17:33:52.826Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.941 34.736 1504.5040 18:35:51.83M 2015-10-04T17:33:53.031Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.946 34.740 1504.5082 18:35:52.03M 2015-10-04T17:33:53.236Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.946 34.740 1504.5095 18:35:52.23M 2015-10-04T17:33:53.436Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.742 1504.5117 18:35:52.43M 2015-10-04T17:33:53.641Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.742 1504.5120 18:35:52.63M 2015-10-04T17:33:53.846Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.947 34.741 1504.5116 18:35:52.83M 2015-10-04T17:33:54.096Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.947 34.741 1504.5104 18:35:53.05M 2015-10-04T17:33:54.251Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.947 34.740 1504.5106 18:35:53.30M 2015-10-04T17:33:54.451Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.739 1504.5106 18:35:53.45M 2015-10-04T17:33:54.660Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.945 34.739 1504.5103 18:35:53.64M 2015-10-04T17:33:54.856Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.952 34.745 1504.5177 18:35:53.85M 2015-10-04T17:33:55.063Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.745 1504.5190 18:35:54.06M 2015-10-04T17:33:55.266Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.954 34.746 1504.5198 18:35:54.26M 2015-10-04T17:33:55.466Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.954 34.747 1504.5205 18:35:54.46M 2015-10-04T17:33:55.671Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.747 1504.5206 18:35:54.66M 2015-10-04T17:33:55.871Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.955 34.747 1504.5208 18:35:54.86M 2015-10-04T17:33:56.076Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.955 34.748 1504.5216 18:35:55.08M 2015-10-04T17:33:56.281Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.955 34.748 1504.5211 18:35:55.28M 2015-10-04T17:33:56.500Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.955 34.748 1504.5210 18:35:55.48M 2015-10-04T17:33:56.686Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.951 34.744 1504.5171 18:35:55.68M 2015-10-04T17:33:56.891Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.951 34.743 1504.5166 18:35:55.88M 2015-10-04T17:33:57.106Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.950 34.743 1504.5154 18:35:56.09M 2015-10-04T17:33:57.291Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.949 34.742 1504.5144 18:35:56.31M 2015-10-04T17:33:57.501Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.948 34.741 1504.5131 18:35:56.49M 2015-10-04T17:33:57.740Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.947 34.740 1504.5125 18:35:56.69M 2015-10-04T17:33:57.901Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.947 34.740 1504.5117 18:35:56.89M 2015-10-04T17:33:58.106Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.739 1504.5107 18:35:57.11M 2015-10-04T17:33:58.311Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.739 1504.5111 18:35:57.31M 2015-10-04T17:33:58.511Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.951 34.744 1504.5173 18:35:57.51M 2015-10-04T17:33:58.716Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.952 34.745 1504.5192 18:35:57.71M 2015-10-04T17:33:58.916Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.745 1504.5205 18:35:57.90M 2015-10-04T17:33:59.121Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5210 18:35:58.12M 2015-10-04T17:33:59.326Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5214 18:35:58.32M 2015-10-04T17:33:59.526Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.947 34.739 1504.5132 18:35:58.52M 2015-10-04T17:33:59.731Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.946 34.739 1504.5131 18:35:58.72M 2015-10-04T17:33:59.936Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.945 34.738 1504.5115 18:35:58.92M