2015-10-04T17:31:00.053Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.959 34.747 1504.5327 18:32:59.05M 2015-10-04T17:31:00.253Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.958 34.747 1504.5323 18:32:59.25M 2015-10-04T17:31:00.459Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.958 34.746 1504.5336 18:32:59.45M 2015-10-04T17:31:00.664Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.958 34.746 1504.5330 18:32:59.64M 2015-10-04T17:31:00.864Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.957 34.745 1504.5316 18:32:59.84M 2015-10-04T17:31:01.064Z|I-OCEAN7-304-XXXX| 25.46 14.292 41.957 34.745 1504.5313 18:33:00.06M 2015-10-04T17:31:01.269Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.957 34.746 1504.5304 18:33:00.26M 2015-10-04T17:31:01.469Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.957 34.746 1504.5297 18:33:00.46M 2015-10-04T17:31:01.678Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.956 34.746 1504.5286 18:33:00.66M 2015-10-04T17:31:01.878Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.956 34.746 1504.5288 18:33:00.86M 2015-10-04T17:31:02.079Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.956 34.746 1504.5286 18:33:01.08M 2015-10-04T17:31:02.289Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.956 34.746 1504.5289 18:33:01.28M 2015-10-04T17:31:02.489Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.956 34.746 1504.5278 18:33:01.48M 2015-10-04T17:31:02.701Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.956 34.746 1504.5280 18:33:01.68M 2015-10-04T17:31:02.909Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.954 34.744 1504.5264 18:33:01.87M 2015-10-04T17:31:03.099Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.954 34.744 1504.5253 18:33:02.11M 2015-10-04T17:31:03.299Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.745 1504.5250 18:33:02.29M 2015-10-04T17:31:03.504Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.955 34.745 1504.5244 18:33:02.49M 2015-10-04T17:31:03.704Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5240 18:33:02.69M 2015-10-04T17:31:03.909Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.954 34.745 1504.5238 18:33:02.89M 2015-10-04T17:31:04.114Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.954 34.745 1504.5229 18:33:03.10M 2015-10-04T17:31:04.314Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.744 1504.5216 18:33:03.31M 2015-10-04T17:31:04.519Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.744 1504.5215 18:33:03.50M 2015-10-04T17:31:04.724Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.745 1504.5217 18:33:03.70M 2015-10-04T17:31:04.924Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5215 18:33:03.90M 2015-10-04T17:31:05.129Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5211 18:33:04.12M 2015-10-04T17:31:05.329Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5199 18:33:04.32M 2015-10-04T17:31:05.534Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.954 34.746 1504.5192 18:33:04.52M 2015-10-04T17:31:05.734Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5197 18:33:04.72M 2015-10-04T17:31:05.939Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.747 1504.5200 18:33:04.91M 2015-10-04T17:31:06.144Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.747 1504.5199 18:33:05.14M 2015-10-04T17:31:06.349Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.747 1504.5193 18:33:05.33M 2015-10-04T17:31:06.549Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.953 34.746 1504.5186 18:33:05.54M 2015-10-04T17:31:06.754Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.744 1504.5228 18:33:05.73M 2015-10-04T17:31:06.954Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.953 34.743 1504.5225 18:33:05.93M 2015-10-04T17:31:07.154Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.953 34.743 1504.5220 18:33:06.15M 2015-10-04T17:31:07.374Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.952 34.743 1504.5216 18:33:06.35M 2015-10-04T17:31:07.564Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.953 34.743 1504.5216 18:33:06.56M 2015-10-04T17:31:07.771Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.952 34.743 1504.5217 18:33:06.75M 2015-10-04T17:31:07.969Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.952 34.743 1504.5214 18:33:06.95M 2015-10-04T17:31:08.174Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.953 34.744 1504.5225 18:33:07.17M 2015-10-04T17:31:08.379Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5231 18:33:07.36M 2015-10-04T17:31:08.579Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.954 34.745 1504.5240 18:33:07.57M 2015-10-04T17:31:08.779Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.954 34.745 1504.5233 18:33:07.76M 2015-10-04T17:31:08.984Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.954 34.745 1504.5223 18:33:07.96M 2015-10-04T17:31:09.189Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.954 34.746 1504.5217 18:33:08.18M 2015-10-04T17:31:09.389Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5211 18:33:08.38M 2015-10-04T17:31:09.594Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.955 34.747 1504.5212 18:33:08.58M 2015-10-04T17:31:09.794Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.955 34.747 1504.5212 18:33:08.78M 2015-10-04T17:31:09.999Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.955 34.747 1504.5214 18:33:09.00M 2015-10-04T17:31:10.204Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5210 18:33:09.20M 2015-10-04T17:31:10.404Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5215 18:33:09.40M 2015-10-04T17:31:10.619Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5219 18:33:09.59M 2015-10-04T17:31:10.814Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.956 34.748 1504.5223 18:33:09.79M 2015-10-04T17:31:11.014Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.956 34.748 1504.5232 18:33:10.01M 2015-10-04T17:31:11.219Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.956 34.748 1504.5243 18:33:10.21M 2015-10-04T17:31:11.424Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.956 34.748 1504.5240 18:33:10.41M 2015-10-04T17:31:11.624Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.747 1504.5234 18:33:10.61M 2015-10-04T17:31:11.844Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.955 34.747 1504.5239 18:33:10.81M 2015-10-04T17:31:12.029Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5238 18:33:11.04M 2015-10-04T17:31:12.234Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5239 18:33:11.22M 2015-10-04T17:31:12.434Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.745 1504.5239 18:33:11.42M 2015-10-04T17:31:12.639Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.745 1504.5238 18:33:11.62M 2015-10-04T17:31:12.844Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.955 34.745 1504.5247 18:33:11.82M 2015-10-04T17:31:13.044Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.955 34.745 1504.5261 18:33:12.04M 2015-10-04T17:31:13.249Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.955 34.745 1504.5271 18:33:12.24M 2015-10-04T17:31:13.454Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.956 34.746 1504.5276 18:33:12.44M 2015-10-04T17:31:13.654Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.956 34.746 1504.5278 18:33:12.64M 2015-10-04T17:31:13.859Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.957 34.746 1504.5287 18:33:12.84M 2015-10-04T17:31:14.059Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.956 34.746 1504.5280 18:33:13.06M 2015-10-04T17:31:14.264Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.956 34.746 1504.5276 18:33:13.25M 2015-10-04T17:31:14.469Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.957 34.747 1504.5281 18:33:13.45M 2015-10-04T17:31:14.669Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.957 34.747 1504.5280 18:33:13.65M 2015-10-04T17:31:14.874Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.958 34.748 1504.5284 18:33:13.85M 2015-10-04T17:31:15.079Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.959 34.749 1504.5295 18:33:14.07M 2015-10-04T17:31:15.279Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.959 34.750 1504.5295 18:33:14.27M 2015-10-04T17:31:15.484Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.750 1504.5298 18:33:14.47M 2015-10-04T17:31:15.684Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.750 1504.5294 18:33:14.67M 2015-10-04T17:31:15.889Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.750 1504.5294 18:33:14.87M 2015-10-04T17:31:16.089Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.960 34.750 1504.5292 18:33:15.09M 2015-10-04T17:31:16.309Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.959 34.750 1504.5281 18:33:15.29M 2015-10-04T17:31:16.494Z|I-OCEAN7-304-XXXX| 25.51 14.290 41.959 34.750 1504.5282 18:33:15.50M 2015-10-04T17:31:16.699Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.958 34.749 1504.5273 18:33:15.68M 2015-10-04T17:31:16.904Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.957 34.748 1504.5264 18:33:15.88M 2015-10-04T17:31:17.104Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.957 34.748 1504.5254 18:33:16.10M 2015-10-04T17:31:17.309Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.957 34.748 1504.5243 18:33:16.30M 2015-10-04T17:31:17.509Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.956 34.748 1504.5244 18:33:16.50M 2015-10-04T17:31:17.714Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.956 34.747 1504.5243 18:33:16.70M 2015-10-04T17:31:17.919Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.956 34.747 1504.5240 18:33:16.90M 2015-10-04T17:31:18.119Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.956 34.747 1504.5239 18:33:17.12M 2015-10-04T17:31:18.324Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.956 34.747 1504.5243 18:33:17.31M 2015-10-04T17:31:18.529Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.748 1504.5240 18:33:17.51M 2015-10-04T17:31:18.729Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.957 34.748 1504.5245 18:33:17.71M 2015-10-04T17:31:18.929Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.957 34.749 1504.5253 18:33:17.91M 2015-10-04T17:31:19.134Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.959 34.751 1504.5266 18:33:18.13M 2015-10-04T17:31:19.339Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.960 34.752 1504.5280 18:33:18.33M 2015-10-04T17:31:19.580Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.754 1504.5288 18:33:18.53M 2015-10-04T17:31:19.780Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.964 34.755 1504.5304 18:33:18.73M 2015-10-04T17:31:19.949Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.965 34.757 1504.5320 18:33:18.93M 2015-10-04T17:31:20.154Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.967 34.759 1504.5341 18:33:19.15M 2015-10-04T17:31:20.354Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.968 34.760 1504.5342 18:33:19.35M 2015-10-04T17:31:20.559Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.969 34.761 1504.5353 18:33:19.54M 2015-10-04T17:31:20.774Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.971 34.763 1504.5369 18:33:19.74M 2015-10-04T17:31:20.964Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.972 34.763 1504.5375 18:33:19.96M 2015-10-04T17:31:21.164Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.973 34.764 1504.5377 18:33:20.16M 2015-10-04T17:31:21.369Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.973 34.765 1504.5386 18:33:20.36M 2015-10-04T17:31:21.575Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.973 34.764 1504.5391 18:33:20.56M 2015-10-04T17:31:21.775Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.973 34.764 1504.5387 18:33:20.76M 2015-10-04T17:31:21.979Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.972 34.763 1504.5385 18:33:20.96M 2015-10-04T17:31:22.184Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.971 34.762 1504.5378 18:33:21.17M 2015-10-04T17:31:22.420Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.970 34.761 1504.5376 18:33:21.37M 2015-10-04T17:31:22.589Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.969 34.760 1504.5367 18:33:21.57M 2015-10-04T17:31:22.790Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.968 34.759 1504.5352 18:33:21.77M 2015-10-04T17:31:22.994Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.967 34.758 1504.5342 18:33:21.97M 2015-10-04T17:31:23.195Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.966 34.758 1504.5332 18:33:22.19M 2015-10-04T17:31:23.400Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.966 34.757 1504.5328 18:33:22.39M 2015-10-04T17:31:23.600Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.965 34.756 1504.5328 18:33:22.59M 2015-10-04T17:31:23.805Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.964 34.755 1504.5323 18:33:22.78M 2015-10-04T17:31:24.009Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.964 34.755 1504.5326 18:33:23.01M 2015-10-04T17:31:24.215Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.963 34.754 1504.5326 18:33:23.21M 2015-10-04T17:31:24.415Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.963 34.753 1504.5320 18:33:23.41M 2015-10-04T17:31:24.619Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.753 1504.5317 18:33:23.60M 2015-10-04T17:31:24.819Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.962 34.752 1504.5317 18:33:23.80M 2015-10-04T17:31:25.025Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5316 18:33:24.02M 2015-10-04T17:31:25.245Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.751 1504.5304 18:33:24.22M 2015-10-04T17:31:25.434Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.960 34.753 1504.5236 18:33:24.44M 2015-10-04T17:31:25.635Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.960 34.753 1504.5220 18:33:24.62M 2015-10-04T17:31:25.835Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.960 34.754 1504.5219 18:33:24.82M 2015-10-04T17:31:26.040Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.961 34.754 1504.5234 18:33:25.04M 2015-10-04T17:31:26.240Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.961 34.754 1504.5259 18:33:25.24M 2015-10-04T17:31:26.445Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.962 34.755 1504.5272 18:33:25.43M 2015-10-04T17:31:26.645Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.963 34.755 1504.5286 18:33:25.63M 2015-10-04T17:31:26.850Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.963 34.755 1504.5298 18:33:25.83M 2015-10-04T17:31:27.055Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.964 34.756 1504.5310 18:33:26.05M 2015-10-04T17:31:27.260Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.963 34.755 1504.5309 18:33:26.25M 2015-10-04T17:31:27.460Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.965 34.756 1504.5327 18:33:26.45M 2015-10-04T17:31:27.665Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.965 34.754 1504.5375 18:33:26.65M 2015-10-04T17:31:27.865Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.965 34.754 1504.5374 18:33:26.85M 2015-10-04T17:31:28.070Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.963 34.753 1504.5354 18:33:27.06M 2015-10-04T17:31:28.270Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.963 34.752 1504.5355 18:33:27.26M 2015-10-04T17:31:28.475Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.963 34.752 1504.5352 18:33:27.46M 2015-10-04T17:31:28.680Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.752 1504.5344 18:33:27.66M 2015-10-04T17:31:28.880Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.962 34.752 1504.5345 18:33:27.86M 2015-10-04T17:31:29.100Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.962 34.752 1504.5343 18:33:28.08M 2015-10-04T17:31:29.285Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.962 34.752 1504.5332 18:33:28.28M 2015-10-04T17:31:29.490Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.752 1504.5320 18:33:28.48M 2015-10-04T17:31:29.710Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.753 1504.5316 18:33:28.68M 2015-10-04T17:31:29.895Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.963 34.754 1504.5309 18:33:28.89M 2015-10-04T17:31:30.100Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.963 34.754 1504.5309 18:33:29.09M 2015-10-04T17:31:30.300Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.964 34.755 1504.5304 18:33:29.29M 2015-10-04T17:31:30.505Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.964 34.756 1504.5305 18:33:29.49M 2015-10-04T17:31:30.710Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.964 34.756 1504.5305 18:33:29.69M 2015-10-04T17:31:30.910Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.964 34.756 1504.5305 18:33:29.89M 2015-10-04T17:31:31.115Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.964 34.756 1504.5311 18:33:30.11M 2015-10-04T17:31:31.320Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.964 34.756 1504.5315 18:33:30.31M 2015-10-04T17:31:31.520Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.964 34.756 1504.5311 18:33:30.51M 2015-10-04T17:31:31.725Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.964 34.756 1504.5313 18:33:30.71M 2015-10-04T17:31:31.925Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.964 34.756 1504.5322 18:33:30.90M 2015-10-04T17:31:32.139Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.964 34.756 1504.5327 18:33:31.13M 2015-10-04T17:31:32.340Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.964 34.755 1504.5331 18:33:31.32M 2015-10-04T17:31:32.535Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.964 34.754 1504.5334 18:33:31.52M 2015-10-04T17:31:32.735Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.963 34.754 1504.5336 18:33:31.72M 2015-10-04T17:31:32.945Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.963 34.754 1504.5336 18:33:31.92M 2015-10-04T17:31:33.145Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.963 34.753 1504.5331 18:33:32.14M 2015-10-04T17:31:33.345Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.962 34.752 1504.5322 18:33:32.34M 2015-10-04T17:31:33.550Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.962 34.752 1504.5314 18:33:32.54M 2015-10-04T17:31:33.780Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.962 34.752 1504.5311 18:33:32.74M 2015-10-04T17:31:33.955Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.753 1504.5314 18:33:32.94M 2015-10-04T17:31:34.180Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.753 1504.5315 18:33:33.15M 2015-10-04T17:31:34.365Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.753 1504.5308 18:33:33.37M 2015-10-04T17:31:34.565Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.752 1504.5309 18:33:33.55M 2015-10-04T17:31:34.770Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.752 1504.5314 18:33:33.75M 2015-10-04T17:31:34.980Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.752 1504.5314 18:33:33.95M 2015-10-04T17:31:35.175Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.752 1504.5314 18:33:34.17M 2015-10-04T17:31:35.380Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.753 1504.5319 18:33:34.37M 2015-10-04T17:31:35.580Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.962 34.753 1504.5315 18:33:34.57M 2015-10-04T17:31:35.785Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.962 34.753 1504.5309 18:33:34.77M 2015-10-04T17:31:35.990Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.962 34.753 1504.5309 18:33:34.97M 2015-10-04T17:31:36.190Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.962 34.754 1504.5300 18:33:35.18M 2015-10-04T17:31:36.395Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5292 18:33:35.38M 2015-10-04T17:31:36.595Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.753 1504.5297 18:33:35.58M 2015-10-04T17:31:36.800Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.752 1504.5291 18:33:35.78M 2015-10-04T17:31:37.005Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.961 34.752 1504.5286 18:33:36.00M 2015-10-04T17:31:37.220Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.961 34.753 1504.5273 18:33:36.20M 2015-10-04T17:31:37.410Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.961 34.753 1504.5262 18:33:36.40M 2015-10-04T17:31:37.610Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.960 34.752 1504.5265 18:33:36.60M 2015-10-04T17:31:37.815Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.960 34.752 1504.5262 18:33:36.79M 2015-10-04T17:31:38.020Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.960 34.752 1504.5261 18:33:37.02M 2015-10-04T17:31:38.220Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.960 34.752 1504.5258 18:33:37.22M 2015-10-04T17:31:38.425Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.959 34.751 1504.5245 18:33:37.41M 2015-10-04T17:31:38.645Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.959 34.751 1504.5239 18:33:37.61M 2015-10-04T17:31:38.830Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.750 1504.5236 18:33:37.83M 2015-10-04T17:31:39.035Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5236 18:33:38.03M 2015-10-04T17:31:39.235Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5240 18:33:38.23M 2015-10-04T17:31:39.440Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.958 34.751 1504.5239 18:33:38.43M 2015-10-04T17:31:39.640Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.959 34.752 1504.5247 18:33:38.63M 2015-10-04T17:31:39.845Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.960 34.752 1504.5249 18:33:38.83M 2015-10-04T17:31:40.045Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.960 34.752 1504.5250 18:33:39.04M 2015-10-04T17:31:40.260Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.959 34.751 1504.5247 18:33:39.24M 2015-10-04T17:31:40.455Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.751 1504.5242 18:33:39.44M 2015-10-04T17:31:40.655Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.958 34.750 1504.5232 18:33:39.64M 2015-10-04T17:31:40.860Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.958 34.750 1504.5226 18:33:39.84M 2015-10-04T17:31:41.065Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.958 34.750 1504.5225 18:33:40.06M 2015-10-04T17:31:41.265Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.958 34.750 1504.5232 18:33:40.26M 2015-10-04T17:31:41.470Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.959 34.751 1504.5249 18:33:40.46M 2015-10-04T17:31:41.670Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.959 34.751 1504.5254 18:33:40.66M 2015-10-04T17:31:41.875Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.959 34.751 1504.5256 18:33:40.86M 2015-10-04T17:31:42.080Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.960 34.752 1504.5262 18:33:41.08M 2015-10-04T17:31:42.280Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.959 34.752 1504.5256 18:33:41.27M 2015-10-04T17:31:42.485Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.960 34.752 1504.5260 18:33:41.47M 2015-10-04T17:31:42.690Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.960 34.752 1504.5262 18:33:41.67M 2015-10-04T17:31:42.890Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.959 34.751 1504.5259 18:33:41.87M 2015-10-04T17:31:43.110Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.751 1504.5247 18:33:42.09M 2015-10-04T17:31:43.295Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5245 18:33:42.31M 2015-10-04T17:31:43.495Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.750 1504.5238 18:33:42.49M 2015-10-04T17:31:43.700Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.750 1504.5244 18:33:42.68M 2015-10-04T17:31:43.905Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.750 1504.5250 18:33:42.89M 2015-10-04T17:31:44.110Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5253 18:33:43.11M 2015-10-04T17:31:44.310Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.957 34.749 1504.5243 18:33:43.30M 2015-10-04T17:31:44.515Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.958 34.749 1504.5250 18:33:43.50M 2015-10-04T17:31:44.715Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.958 34.750 1504.5260 18:33:43.70M 2015-10-04T17:31:44.920Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.958 34.750 1504.5259 18:33:43.90M 2015-10-04T17:31:45.126Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5256 18:33:44.12M 2015-10-04T17:31:45.326Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.750 1504.5260 18:33:44.32M 2015-10-04T17:31:45.530Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.750 1504.5260 18:33:44.52M 2015-10-04T17:31:45.730Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.958 34.749 1504.5265 18:33:44.72M 2015-10-04T17:31:45.935Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.963 34.753 1504.5316 18:33:44.91M 2015-10-04T17:31:46.140Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.753 1504.5320 18:33:45.13M 2015-10-04T17:31:46.345Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.753 1504.5319 18:33:45.33M 2015-10-04T17:31:46.545Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.963 34.753 1504.5317 18:33:45.53M 2015-10-04T17:31:46.745Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.963 34.754 1504.5319 18:33:45.73M 2015-10-04T17:31:46.950Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.963 34.754 1504.5317 18:33:45.93M 2015-10-04T17:31:47.156Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.963 34.754 1504.5315 18:33:46.15M 2015-10-04T17:31:47.356Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.963 34.754 1504.5315 18:33:46.35M 2015-10-04T17:31:47.576Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.963 34.754 1504.5316 18:33:46.55M 2015-10-04T17:31:47.766Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.964 34.755 1504.5323 18:33:46.76M 2015-10-04T17:31:47.966Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.965 34.756 1504.5333 18:33:46.95M 2015-10-04T17:31:48.170Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.966 34.757 1504.5349 18:33:47.16M 2015-10-04T17:31:48.370Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.967 34.757 1504.5355 18:33:47.36M 2015-10-04T17:31:48.576Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.967 34.758 1504.5365 18:33:47.56M 2015-10-04T17:31:48.781Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.968 34.758 1504.5372 18:33:47.76M 2015-10-04T17:31:48.981Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.968 34.759 1504.5383 18:33:47.96M 2015-10-04T17:31:49.186Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.969 34.759 1504.5378 18:33:48.18M 2015-10-04T17:31:49.386Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.968 34.758 1504.5376 18:33:48.38M 2015-10-04T17:31:49.591Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.967 34.757 1504.5370 18:33:48.58M 2015-10-04T17:31:49.796Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.967 34.757 1504.5367 18:33:48.78M 2015-10-04T17:31:49.996Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5261 18:33:49.98M 2015-10-04T17:31:50.201Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.957 34.748 1504.5261 18:33:49.19M 2015-10-04T17:31:50.406Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.956 34.747 1504.5264 18:33:49.39M 2015-10-04T17:31:50.606Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.956 34.747 1504.5251 18:33:49.59M 2015-10-04T17:31:50.811Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.955 34.746 1504.5256 18:33:49.79M 2015-10-04T17:31:51.011Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.955 34.746 1504.5255 18:33:50.01M 2015-10-04T17:31:51.220Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.747 1504.5255 18:33:50.21M 2015-10-04T17:31:51.421Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.747 1504.5254 18:33:50.41M 2015-10-04T17:31:51.621Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.747 1504.5261 18:33:50.61M 2015-10-04T17:31:51.821Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.957 34.747 1504.5267 18:33:50.81M 2015-10-04T17:31:52.046Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.956 34.747 1504.5264 18:33:51.02M 2015-10-04T17:31:52.276Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.957 34.750 1504.5201 18:33:51.24M 2015-10-04T17:31:52.436Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.957 34.751 1504.5194 18:33:51.47M 2015-10-04T17:31:52.636Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.957 34.751 1504.5204 18:33:51.62M 2015-10-04T17:31:52.841Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.958 34.751 1504.5212 18:33:51.82M 2015-10-04T17:31:53.041Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.958 34.751 1504.5222 18:33:52.04M 2015-10-04T17:31:53.241Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.958 34.752 1504.5217 18:33:52.24M 2015-10-04T17:31:53.446Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.958 34.752 1504.5209 18:33:52.44M 2015-10-04T17:31:53.651Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.958 34.752 1504.5200 18:33:52.63M 2015-10-04T17:31:53.856Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.963 34.756 1504.5266 18:33:52.84M 2015-10-04T17:31:54.056Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.964 34.757 1504.5288 18:33:53.06M 2015-10-04T17:31:54.263Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.963 34.756 1504.5288 18:33:53.25M 2015-10-04T17:31:54.500Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.963 34.755 1504.5280 18:33:53.45M 2015-10-04T17:31:54.666Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.962 34.754 1504.5277 18:33:53.65M 2015-10-04T17:31:54.871Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.961 34.753 1504.5276 18:33:53.85M 2015-10-04T17:31:55.071Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.960 34.752 1504.5277 18:33:54.07M 2015-10-04T17:31:55.276Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.959 34.751 1504.5276 18:33:54.27M 2015-10-04T17:31:55.481Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.958 34.749 1504.5258 18:33:54.47M 2015-10-04T17:31:55.681Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.957 34.748 1504.5238 18:33:54.67M 2015-10-04T17:31:55.886Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.956 34.748 1504.5219 18:33:54.87M 2015-10-04T17:31:56.086Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.956 34.748 1504.5223 18:33:55.09M 2015-10-04T17:31:56.291Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.956 34.748 1504.5222 18:33:55.28M 2015-10-04T17:31:56.511Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.955 34.748 1504.5216 18:33:55.48M 2015-10-04T17:31:56.696Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.955 34.747 1504.5217 18:33:55.70M 2015-10-04T17:31:56.906Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.962 34.753 1504.5284 18:33:55.88M 2015-10-04T17:31:57.103Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.962 34.754 1504.5297 18:33:56.10M 2015-10-04T17:31:57.351Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.961 34.753 1504.5284 18:33:56.30M 2015-10-04T17:31:57.511Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.960 34.752 1504.5281 18:33:56.54M 2015-10-04T17:31:57.711Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.959 34.751 1504.5280 18:33:56.70M 2015-10-04T17:31:57.916Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.958 34.749 1504.5262 18:33:56.89M 2015-10-04T17:31:58.116Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.749 1504.5250 18:33:57.12M 2015-10-04T17:31:58.321Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5247 18:33:57.31M 2015-10-04T17:31:58.521Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.955 34.747 1504.5209 18:33:57.51M 2015-10-04T17:31:58.726Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5206 18:33:57.71M 2015-10-04T17:31:58.931Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.745 1504.5200 18:33:57.91M 2015-10-04T17:31:59.136Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.745 1504.5190 18:33:58.13M 2015-10-04T17:31:59.331Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.745 1504.5189 18:33:58.33M 2015-10-04T17:31:59.543Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.744 1504.5197 18:33:58.52M 2015-10-04T17:31:59.741Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.744 1504.5198 18:33:58.73M 2015-10-04T17:31:59.946Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.953 34.744 1504.5200 18:33:58.92M