2015-10-04T17:27:00.073Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5277 18:28:59.06M 2015-10-04T17:27:00.299Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5283 18:28:59.26M 2015-10-04T17:27:00.499Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.958 34.747 1504.5292 18:28:59.46M 2015-10-04T17:27:00.683Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.958 34.747 1504.5295 18:28:59.65M 2015-10-04T17:27:00.888Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.957 34.747 1504.5294 18:28:59.86M 2015-10-04T17:27:01.088Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.957 34.747 1504.5282 18:29:00.07M 2015-10-04T17:27:01.293Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5281 18:29:00.27M 2015-10-04T17:27:01.493Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.957 34.747 1504.5271 18:29:00.47M 2015-10-04T17:27:01.713Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.957 34.747 1504.5273 18:29:00.67M 2015-10-04T17:27:01.898Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.747 1504.5277 18:29:00.89M 2015-10-04T17:27:02.103Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.747 1504.5266 18:29:01.09M 2015-10-04T17:27:02.339Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.956 34.747 1504.5260 18:29:01.29M 2015-10-04T17:27:02.508Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5253 18:29:01.49M 2015-10-04T17:27:02.713Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.746 1504.5244 18:29:01.68M 2015-10-04T17:27:02.913Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.749 1504.5288 18:29:01.89M 2015-10-04T17:27:03.118Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5282 18:29:02.10M 2015-10-04T17:27:03.318Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.749 1504.5275 18:29:02.30M 2015-10-04T17:27:03.539Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5276 18:29:02.50M 2015-10-04T17:27:03.728Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.960 34.751 1504.5282 18:29:02.70M 2015-10-04T17:27:03.928Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.752 1504.5277 18:29:02.90M 2015-10-04T17:27:04.133Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.752 1504.5283 18:29:03.12M 2015-10-04T17:27:04.338Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.753 1504.5287 18:29:03.32M 2015-10-04T17:27:04.538Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.753 1504.5288 18:29:03.52M 2015-10-04T17:27:04.738Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5291 18:29:03.71M 2015-10-04T17:27:04.948Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5293 18:29:03.91M 2015-10-04T17:27:05.148Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.962 34.754 1504.5292 18:29:04.13M 2015-10-04T17:27:05.353Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.963 34.754 1504.5308 18:29:04.33M 2015-10-04T17:27:05.558Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.753 1504.5298 18:29:04.53M 2015-10-04T17:27:05.758Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.745 1504.5200 18:29:04.73M 2015-10-04T17:27:05.958Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.952 34.744 1504.5199 18:29:04.93M 2015-10-04T17:27:06.183Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.952 34.744 1504.5209 18:29:05.15M 2015-10-04T17:27:06.368Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.952 34.743 1504.5211 18:29:05.36M 2015-10-04T17:27:06.573Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.952 34.743 1504.5217 18:29:05.55M 2015-10-04T17:27:06.773Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.952 34.743 1504.5228 18:29:05.75M 2015-10-04T17:27:06.973Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.952 34.742 1504.5226 18:29:05.94M 2015-10-04T17:27:07.178Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.952 34.742 1504.5225 18:29:06.16M 2015-10-04T17:27:07.383Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.952 34.743 1504.5231 18:29:06.36M 2015-10-04T17:27:07.585Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.953 34.743 1504.5231 18:29:06.56M 2015-10-04T17:27:07.820Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.953 34.744 1504.5231 18:29:06.76M 2015-10-04T17:27:07.989Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.745 1504.5233 18:29:06.96M 2015-10-04T17:27:08.194Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.745 1504.5243 18:29:07.18M 2015-10-04T17:27:08.399Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.955 34.744 1504.5305 18:29:07.38M 2015-10-04T17:27:08.599Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.956 34.744 1504.5316 18:29:07.58M 2015-10-04T17:27:08.798Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.958 34.746 1504.5332 18:29:07.77M 2015-10-04T17:27:09.003Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.959 34.746 1504.5347 18:29:07.97M 2015-10-04T17:27:09.208Z|I-OCEAN7-304-XXXX| 25.42 14.294 41.958 34.746 1504.5347 18:29:08.19M 2015-10-04T17:27:09.414Z|I-OCEAN7-304-XXXX| 25.43 14.294 41.958 34.746 1504.5355 18:29:08.39M 2015-10-04T17:27:09.614Z|I-OCEAN7-304-XXXX| 25.45 14.294 41.959 34.746 1504.5371 18:29:08.59M 2015-10-04T17:27:09.818Z|I-OCEAN7-304-XXXX| 25.44 14.294 41.959 34.746 1504.5377 18:29:08.79M 2015-10-04T17:27:10.023Z|I-OCEAN7-304-XXXX| 25.44 14.294 41.960 34.747 1504.5377 18:29:09.01M 2015-10-04T17:27:10.224Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.972 34.759 1504.5490 18:29:09.21M 2015-10-04T17:27:10.428Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.972 34.759 1504.5483 18:29:09.40M 2015-10-04T17:27:10.649Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.972 34.760 1504.5471 18:29:09.61M 2015-10-04T17:27:10.834Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.973 34.762 1504.5472 18:29:09.82M 2015-10-04T17:27:11.039Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.974 34.763 1504.5479 18:29:10.02M 2015-10-04T17:27:11.238Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.969 34.758 1504.5399 18:29:10.22M 2015-10-04T17:27:11.444Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.968 34.757 1504.5392 18:29:10.42M 2015-10-04T17:27:11.659Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.967 34.757 1504.5372 18:29:10.62M 2015-10-04T17:27:11.849Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.970 34.760 1504.5396 18:29:10.82M 2015-10-04T17:27:12.049Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.971 34.761 1504.5398 18:29:11.04M 2015-10-04T17:27:12.254Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.972 34.762 1504.5403 18:29:11.23M 2015-10-04T17:27:12.459Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.974 34.765 1504.5408 18:29:11.44M 2015-10-04T17:27:12.659Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.973 34.764 1504.5413 18:29:11.64M 2015-10-04T17:27:12.865Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.973 34.763 1504.5406 18:29:11.83M 2015-10-04T17:27:13.064Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.972 34.763 1504.5396 18:29:12.05M 2015-10-04T17:27:13.269Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.972 34.763 1504.5389 18:29:12.25M 2015-10-04T17:27:13.474Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.972 34.762 1504.5388 18:29:12.45M 2015-10-04T17:27:13.674Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.970 34.761 1504.5381 18:29:12.65M 2015-10-04T17:27:13.879Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.969 34.760 1504.5367 18:29:12.85M 2015-10-04T17:27:14.084Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.968 34.759 1504.5369 18:29:13.07M 2015-10-04T17:27:14.284Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.968 34.759 1504.5365 18:29:13.27M 2015-10-04T17:27:14.489Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.968 34.758 1504.5363 18:29:13.47M 2015-10-04T17:27:14.689Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.967 34.758 1504.5355 18:29:13.66M 2015-10-04T17:27:14.894Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.967 34.758 1504.5342 18:29:13.86M 2015-10-04T17:27:15.114Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.966 34.757 1504.5337 18:29:14.08M 2015-10-04T17:27:15.299Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.966 34.757 1504.5337 18:29:14.30M 2015-10-04T17:27:15.504Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.965 34.756 1504.5328 18:29:14.48M 2015-10-04T17:27:15.704Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.964 34.756 1504.5319 18:29:14.68M 2015-10-04T17:27:15.914Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.964 34.756 1504.5309 18:29:14.88M 2015-10-04T17:27:16.114Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.964 34.755 1504.5319 18:29:15.10M 2015-10-04T17:27:16.314Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.964 34.755 1504.5331 18:29:15.30M 2015-10-04T17:27:16.519Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.965 34.755 1504.5328 18:29:15.49M 2015-10-04T17:27:16.724Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.965 34.756 1504.5334 18:29:15.70M 2015-10-04T17:27:16.924Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.966 34.757 1504.5336 18:29:15.89M 2015-10-04T17:27:17.129Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.967 34.758 1504.5333 18:29:16.11M 2015-10-04T17:27:17.329Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.967 34.758 1504.5331 18:29:16.31M 2015-10-04T17:27:17.534Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.966 34.757 1504.5339 18:29:16.51M 2015-10-04T17:27:17.739Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.967 34.757 1504.5344 18:29:16.71M 2015-10-04T17:27:17.939Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.967 34.758 1504.5345 18:29:16.91M 2015-10-04T17:27:18.144Z|I-OCEAN7-304-XXXX| 25.40 14.286 41.967 34.761 1504.5289 18:29:17.13M 2015-10-04T17:27:18.349Z|I-OCEAN7-304-XXXX| 25.41 14.286 41.968 34.761 1504.5293 18:29:17.33M 2015-10-04T17:27:18.549Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.968 34.762 1504.5311 18:29:17.53M 2015-10-04T17:27:18.754Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.968 34.761 1504.5315 18:29:17.73M 2015-10-04T17:27:18.954Z|I-OCEAN7-304-XXXX| 25.40 14.287 41.968 34.761 1504.5310 18:29:17.92M 2015-10-04T17:27:19.159Z|I-OCEAN7-304-XXXX| 25.39 14.287 41.969 34.761 1504.5316 18:29:18.14M 2015-10-04T17:27:19.359Z|I-OCEAN7-304-XXXX| 25.39 14.287 41.968 34.761 1504.5305 18:29:18.34M 2015-10-04T17:27:19.579Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.967 34.760 1504.5295 18:29:18.54M 2015-10-04T17:27:19.769Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.966 34.759 1504.5294 18:29:18.76M 2015-10-04T17:27:19.974Z|I-OCEAN7-304-XXXX| 25.38 14.287 41.965 34.758 1504.5282 18:29:18.94M 2015-10-04T17:27:20.169Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.965 34.757 1504.5291 18:29:19.16M 2015-10-04T17:27:20.374Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.965 34.757 1504.5299 18:29:19.35M 2015-10-04T17:27:20.579Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.965 34.756 1504.5306 18:29:19.55M 2015-10-04T17:27:20.784Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.964 34.755 1504.5309 18:29:19.76M 2015-10-04T17:27:20.989Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.963 34.754 1504.5314 18:29:19.95M 2015-10-04T17:27:21.184Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.963 34.754 1504.5316 18:29:20.17M 2015-10-04T17:27:21.394Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.753 1504.5306 18:29:20.37M 2015-10-04T17:27:21.594Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.962 34.753 1504.5294 18:29:20.57M 2015-10-04T17:27:21.799Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5291 18:29:20.77M 2015-10-04T17:27:21.999Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.753 1504.5288 18:29:20.97M 2015-10-04T17:27:22.204Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.752 1504.5281 18:29:21.19M 2015-10-04T17:27:22.404Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.752 1504.5284 18:29:21.39M 2015-10-04T17:27:22.609Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.961 34.752 1504.5282 18:29:21.59M 2015-10-04T17:27:22.809Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.961 34.753 1504.5255 18:29:21.79M 2015-10-04T17:27:23.014Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.961 34.753 1504.5260 18:29:22.00M 2015-10-04T17:27:23.219Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5270 18:29:22.20M 2015-10-04T17:27:23.424Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5278 18:29:22.40M 2015-10-04T17:27:23.624Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.961 34.753 1504.5277 18:29:22.60M 2015-10-04T17:27:23.860Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.962 34.753 1504.5291 18:29:22.80M 2015-10-04T17:27:24.044Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.753 1504.5280 18:29:23.02M 2015-10-04T17:27:24.234Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.962 34.754 1504.5266 18:29:23.23M 2015-10-04T17:27:24.434Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.961 34.754 1504.5262 18:29:23.42M 2015-10-04T17:27:24.639Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.961 34.753 1504.5258 18:29:23.61M 2015-10-04T17:27:24.844Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.960 34.752 1504.5254 18:29:23.81M 2015-10-04T17:27:25.049Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.966 34.757 1504.5319 18:29:24.03M 2015-10-04T17:27:25.249Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.966 34.758 1504.5327 18:29:24.23M 2015-10-04T17:27:25.449Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.967 34.758 1504.5337 18:29:24.43M 2015-10-04T17:27:25.654Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.968 34.759 1504.5349 18:29:24.63M 2015-10-04T17:27:25.854Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.969 34.760 1504.5366 18:29:24.83M 2015-10-04T17:27:26.059Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.969 34.760 1504.5374 18:29:25.05M 2015-10-04T17:27:26.264Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.970 34.761 1504.5374 18:29:25.25M 2015-10-04T17:27:26.469Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.971 34.762 1504.5375 18:29:25.44M 2015-10-04T17:27:26.669Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.971 34.762 1504.5361 18:29:25.65M 2015-10-04T17:27:26.874Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.970 34.761 1504.5353 18:29:25.84M 2015-10-04T17:27:27.074Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.969 34.761 1504.5350 18:29:26.06M 2015-10-04T17:27:27.279Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.969 34.760 1504.5354 18:29:26.26M 2015-10-04T17:27:27.500Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.968 34.759 1504.5353 18:29:26.46M 2015-10-04T17:27:27.684Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5229 18:29:26.66M 2015-10-04T17:27:27.889Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.955 34.746 1504.5211 18:29:26.86M 2015-10-04T17:27:28.089Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.746 1504.5199 18:29:27.08M 2015-10-04T17:27:28.294Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5205 18:29:27.28M 2015-10-04T17:27:28.514Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5209 18:29:27.47M 2015-10-04T17:27:28.699Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.953 34.744 1504.5204 18:29:27.69M 2015-10-04T17:27:28.904Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.745 1504.5205 18:29:27.87M 2015-10-04T17:27:29.139Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.746 1504.5217 18:29:28.09M 2015-10-04T17:27:29.309Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.746 1504.5225 18:29:28.29M 2015-10-04T17:27:29.514Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.748 1504.5238 18:29:28.49M 2015-10-04T17:27:29.714Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.748 1504.5238 18:29:28.69M 2015-10-04T17:27:29.914Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.747 1504.5231 18:29:28.89M 2015-10-04T17:27:30.119Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.746 1504.5231 18:29:29.10M 2015-10-04T17:27:30.324Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.746 1504.5232 18:29:29.30M 2015-10-04T17:27:30.529Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.751 1504.5302 18:29:29.51M 2015-10-04T17:27:30.729Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.751 1504.5304 18:29:29.71M 2015-10-04T17:27:30.939Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.751 1504.5302 18:29:29.90M 2015-10-04T17:27:31.134Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5298 18:29:30.12M 2015-10-04T17:27:31.339Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5294 18:29:30.32M 2015-10-04T17:27:31.544Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.752 1504.5300 18:29:30.52M 2015-10-04T17:27:31.744Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.962 34.753 1504.5294 18:29:30.72M 2015-10-04T17:27:31.950Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.962 34.753 1504.5297 18:29:30.92M 2015-10-04T17:27:32.179Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.961 34.752 1504.5281 18:29:31.14M 2015-10-04T17:27:32.354Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.960 34.751 1504.5286 18:29:31.33M 2015-10-04T17:27:32.560Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.959 34.750 1504.5284 18:29:31.53M 2015-10-04T17:27:32.760Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5278 18:29:31.73M 2015-10-04T17:27:32.980Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5267 18:29:31.93M 2015-10-04T17:27:33.170Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.749 1504.5259 18:29:32.17M 2015-10-04T17:27:33.369Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.960 34.752 1504.5280 18:29:32.35M 2015-10-04T17:27:33.575Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.752 1504.5276 18:29:32.55M 2015-10-04T17:27:33.775Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.955 34.747 1504.5216 18:29:32.75M 2015-10-04T17:27:33.980Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.955 34.746 1504.5216 18:29:32.95M 2015-10-04T17:27:34.180Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.745 1504.5211 18:29:33.17M 2015-10-04T17:27:34.385Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.745 1504.5205 18:29:33.37M 2015-10-04T17:27:34.585Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.952 34.744 1504.5193 18:29:33.56M 2015-10-04T17:27:34.790Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.952 34.743 1504.5195 18:29:33.76M 2015-10-04T17:27:34.995Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.951 34.743 1504.5188 18:29:33.96M 2015-10-04T17:27:35.200Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.950 34.742 1504.5177 18:29:34.18M 2015-10-04T17:27:35.400Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.950 34.742 1504.5170 18:29:34.38M 2015-10-04T17:27:35.600Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5233 18:29:34.58M 2015-10-04T17:27:35.805Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5245 18:29:34.78M 2015-10-04T17:27:36.010Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.958 34.749 1504.5255 18:29:35.00M 2015-10-04T17:27:36.220Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.747 1504.5233 18:29:35.20M 2015-10-04T17:27:36.415Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.747 1504.5233 18:29:35.40M 2015-10-04T17:27:36.615Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5233 18:29:35.59M 2015-10-04T17:27:36.820Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5236 18:29:35.79M 2015-10-04T17:27:37.025Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5237 18:29:36.01M 2015-10-04T17:27:37.230Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.745 1504.5244 18:29:36.21M 2015-10-04T17:27:37.445Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5245 18:29:36.41M 2015-10-04T17:27:37.635Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.954 34.745 1504.5243 18:29:36.62M 2015-10-04T17:27:37.835Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.955 34.746 1504.5240 18:29:36.81M 2015-10-04T17:27:38.040Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.746 1504.5249 18:29:37.03M 2015-10-04T17:27:38.240Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.957 34.747 1504.5265 18:29:37.23M 2015-10-04T17:27:38.460Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.958 34.748 1504.5282 18:29:37.42M 2015-10-04T17:27:38.650Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5291 18:29:37.62M 2015-10-04T17:27:38.850Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.750 1504.5289 18:29:37.82M 2015-10-04T17:27:39.055Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.751 1504.5291 18:29:38.04M 2015-10-04T17:27:39.260Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.752 1504.5295 18:29:38.24M 2015-10-04T17:27:39.460Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.753 1504.5306 18:29:38.44M 2015-10-04T17:27:39.665Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.963 34.754 1504.5309 18:29:38.64M 2015-10-04T17:27:39.865Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.963 34.754 1504.5310 18:29:38.84M 2015-10-04T17:27:40.070Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.963 34.755 1504.5302 18:29:39.06M 2015-10-04T17:27:40.275Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.964 34.755 1504.5292 18:29:39.26M 2015-10-04T17:27:40.475Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.958 34.750 1504.5215 18:29:39.46M 2015-10-04T17:27:40.680Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.958 34.750 1504.5215 18:29:39.65M 2015-10-04T17:27:40.880Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.958 34.751 1504.5225 18:29:39.85M 2015-10-04T17:27:41.085Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5238 18:29:40.07M 2015-10-04T17:27:41.285Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.959 34.751 1504.5243 18:29:40.27M 2015-10-04T17:27:41.500Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.960 34.752 1504.5255 18:29:40.47M 2015-10-04T17:27:41.690Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.961 34.752 1504.5278 18:29:40.67M 2015-10-04T17:27:41.915Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.962 34.753 1504.5297 18:29:40.86M 2015-10-04T17:27:42.100Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.962 34.753 1504.5311 18:29:41.10M 2015-10-04T17:27:42.300Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5305 18:29:41.28M 2015-10-04T17:27:42.505Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5304 18:29:41.48M 2015-10-04T17:27:42.705Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.752 1504.5304 18:29:41.68M 2015-10-04T17:27:42.910Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.751 1504.5304 18:29:41.88M 2015-10-04T17:27:43.115Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5306 18:29:42.10M 2015-10-04T17:27:43.320Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.960 34.750 1504.5320 18:29:42.30M 2015-10-04T17:27:43.520Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.960 34.750 1504.5328 18:29:42.50M 2015-10-04T17:27:43.725Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.960 34.749 1504.5317 18:29:42.70M 2015-10-04T17:27:43.925Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.750 1504.5314 18:29:42.90M 2015-10-04T17:27:44.130Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.964 34.754 1504.5350 18:29:43.12M 2015-10-04T17:27:44.330Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5334 18:29:43.31M 2015-10-04T17:27:44.540Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5320 18:29:43.51M 2015-10-04T17:27:44.740Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.751 1504.5314 18:29:43.71M 2015-10-04T17:27:44.940Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.750 1504.5294 18:29:43.91M 2015-10-04T17:27:45.180Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.749 1504.5282 18:29:44.13M 2015-10-04T17:27:45.345Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5291 18:29:44.33M 2015-10-04T17:27:45.550Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.959 34.750 1504.5289 18:29:44.53M 2015-10-04T17:27:45.780Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.960 34.750 1504.5295 18:29:44.73M 2015-10-04T17:27:45.955Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.750 1504.5287 18:29:44.93M 2015-10-04T17:27:46.180Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.751 1504.5293 18:29:45.15M 2015-10-04T17:27:46.380Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.961 34.752 1504.5287 18:29:45.35M 2015-10-04T17:27:46.565Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.753 1504.5286 18:29:45.56M 2015-10-04T17:27:46.770Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.962 34.753 1504.5287 18:29:45.74M 2015-10-04T17:27:46.970Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.754 1504.5288 18:29:45.94M 2015-10-04T17:27:47.175Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.754 1504.5300 18:29:46.16M 2015-10-04T17:27:47.380Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.754 1504.5302 18:29:46.36M 2015-10-04T17:27:47.580Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.962 34.754 1504.5288 18:29:46.56M 2015-10-04T17:27:47.785Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.962 34.754 1504.5287 18:29:46.76M 2015-10-04T17:27:47.990Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.962 34.754 1504.5278 18:29:46.95M 2015-10-04T17:27:48.185Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.962 34.754 1504.5276 18:29:47.18M 2015-10-04T17:27:48.390Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.754 1504.5281 18:29:47.37M 2015-10-04T17:27:48.620Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.961 34.753 1504.5281 18:29:47.57M 2015-10-04T17:27:48.820Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.753 1504.5277 18:29:47.77M 2015-10-04T17:27:49.000Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.962 34.754 1504.5293 18:29:47.97M 2015-10-04T17:27:49.205Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5244 18:29:48.19M 2015-10-04T17:27:49.410Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.956 34.748 1504.5245 18:29:48.39M 2015-10-04T17:27:49.615Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.955 34.747 1504.5234 18:29:48.59M 2015-10-04T17:27:49.820Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.965 34.755 1504.5341 18:29:48.79M 2015-10-04T17:27:50.020Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.965 34.755 1504.5341 18:29:49.01M 2015-10-04T17:27:50.221Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.965 34.755 1504.5342 18:29:49.21M 2015-10-04T17:27:50.420Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.965 34.755 1504.5334 18:29:49.41M 2015-10-04T17:27:50.660Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.964 34.755 1504.5333 18:29:49.60M 2015-10-04T17:27:50.845Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.964 34.754 1504.5330 18:29:49.80M 2015-10-04T17:27:51.035Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.963 34.753 1504.5332 18:29:50.04M 2015-10-04T17:27:51.235Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5332 18:29:50.22M 2015-10-04T17:27:51.435Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5331 18:29:50.42M 2015-10-04T17:27:51.640Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.966 34.755 1504.5374 18:29:50.62M 2015-10-04T17:27:51.845Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.966 34.756 1504.5375 18:29:50.82M 2015-10-04T17:27:52.050Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.958 34.748 1504.5284 18:29:51.04M 2015-10-04T17:27:52.255Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.957 34.747 1504.5262 18:29:51.24M 2015-10-04T17:27:52.455Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.746 1504.5250 18:29:51.44M 2015-10-04T17:27:52.662Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.745 1504.5225 18:29:51.63M 2015-10-04T17:27:52.861Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.953 34.744 1504.5214 18:29:51.83M 2015-10-04T17:27:53.066Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.951 34.742 1504.5195 18:29:52.05M 2015-10-04T17:27:53.266Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.956 34.747 1504.5245 18:29:52.25M 2015-10-04T17:27:53.470Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.954 34.745 1504.5227 18:29:52.45M 2015-10-04T17:27:53.670Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.953 34.744 1504.5215 18:29:52.65M 2015-10-04T17:27:53.875Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.744 1504.5219 18:29:52.85M 2015-10-04T17:27:54.075Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5225 18:29:53.07M 2015-10-04T17:27:54.280Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.954 34.746 1504.5221 18:29:53.26M 2015-10-04T17:27:54.485Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5223 18:29:53.46M 2015-10-04T17:27:54.685Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.955 34.747 1504.5227 18:29:53.66M 2015-10-04T17:27:54.890Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.747 1504.5229 18:29:53.86M 2015-10-04T17:27:55.095Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.747 1504.5231 18:29:54.08M 2015-10-04T17:27:55.316Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.956 34.747 1504.5240 18:29:54.28M 2015-10-04T17:27:55.501Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.747 1504.5229 18:29:54.50M 2015-10-04T17:27:55.703Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5220 18:29:54.68M 2015-10-04T17:27:55.905Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5214 18:29:54.88M 2015-10-04T17:27:56.106Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5208 18:29:55.10M 2015-10-04T17:27:56.310Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5198 18:29:55.29M 2015-10-04T17:27:56.515Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.953 34.746 1504.5190 18:29:55.49M 2015-10-04T17:27:56.715Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.953 34.745 1504.5178 18:29:55.69M 2015-10-04T17:27:56.920Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.955 34.748 1504.5208 18:29:55.89M 2015-10-04T17:27:57.125Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.956 34.749 1504.5211 18:29:56.11M 2015-10-04T17:27:57.325Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.957 34.749 1504.5220 18:29:56.31M 2015-10-04T17:27:57.531Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.750 1504.5228 18:29:56.51M 2015-10-04T17:27:57.731Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.746 1504.5195 18:29:56.71M 2015-10-04T17:27:57.944Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.746 1504.5197 18:29:56.91M 2015-10-04T17:27:58.141Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.948 34.741 1504.5142 18:29:57.13M 2015-10-04T17:27:58.343Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.948 34.740 1504.5131 18:29:57.33M 2015-10-04T17:27:58.546Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.949 34.741 1504.5139 18:29:57.52M 2015-10-04T17:27:58.779Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.949 34.742 1504.5157 18:29:57.72M 2015-10-04T17:27:58.951Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.960 34.751 1504.5277 18:29:57.92M 2015-10-04T17:27:59.151Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.752 1504.5298 18:29:58.14M 2015-10-04T17:27:59.356Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.752 1504.5306 18:29:58.34M 2015-10-04T17:27:59.561Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.961 34.752 1504.5305 18:29:58.54M 2015-10-04T17:27:59.784Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.961 34.751 1504.5303 18:29:58.74M 2015-10-04T17:27:59.966Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.751 1504.5292 18:29:58.95M